Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:26 | 400 | 75,48 |
24.10.24 16:32:26 | 400 | 75,49 |
24.10.24 16:32:25 | 103 | 75,49 |
24.10.24 16:32:25 | 100 | 75,52 |
24.10.24 16:32:14 | 100 | 75,48 |
24.10.24 16:32:14 | 100 | 75,48 |
24.10.24 16:32:11 | 200 | 75,48 |
24.10.24 16:32:10 | 361 | 75,47 |
24.10.24 16:32:10 | 100 | 75,50 |
24.10.24 16:32:10 | 100 | 75,50 |
24.10.24 16:32:10 | 200 | 75,49 |
24.10.24 16:32:10 | 100 | 75,50 |
24.10.24 16:32:09 | 100 | 75,50 |
24.10.24 16:32:09 | 100 | 75,50 |
24.10.24 16:32:09 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:09 | 100 | 75,51 |
24.10.24 16:32:09 | 100 | 75,51 |
24.10.24 16:32:09 | 100 | 75,51 |
24.10.24 16:32:09 | 200 | 75,51 |
24.10.24 16:32:09 | 199 | 75,51 |
24.10.24 16:32:09 | 100 | 75,51 |
24.10.24 16:32:09 | 300 | 75,51 |
24.10.24 16:32:09 | 100 | 75,51 |
24.10.24 16:32:09 | 200 | 75,51 |
24.10.24 16:32:09 | 100 | 75,51 |
24.10.24 16:32:07 | 172 | 75,51 |
24.10.24 16:32:07 | 462 | 75,51 |
24.10.24 16:32:07 | 100 | 75,54 |
24.10.24 16:32:07 | 100 | 75,52 |
24.10.24 16:32:07 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:07 | 200 | 75,52 |
24.10.24 16:32:07 | 100 | 75,53 |
24.10.24 16:32:07 | 100 | 75,53 |
24.10.24 16:32:07 | 100 | 75,53 |
24.10.24 16:32:07 | 200 | 75,52 |
24.10.24 16:32:07 | 100 | 75,55 |
24.10.24 16:32:07 | 100 | 75,52 |
24.10.24 16:32:07 | 100 | 75,52 |
24.10.24 16:32:07 | 400 | 75,52 |
24.10.24 16:32:07 | 100 | 75,53 |
24.10.24 16:32:07 | 100 | 75,53 |
24.10.24 16:32:07 | 200 | 75,55 |
24.10.24 16:32:07 | 100 | 75,55 |
24.10.24 16:32:05 | 100 | 75,55 |
24.10.24 16:32:05 | 100 | 75,56 |