Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:04 | 138 | 75,60 |
24.10.24 16:31:33 | 100 | 75,57 |
24.10.24 16:31:32 | 100 | 75,57 |
24.10.24 16:31:31 | 100 | 75,59 |
24.10.24 16:31:29 | 162 | 75,60 |
24.10.24 16:31:20 | 100 | 75,60 |
24.10.24 16:31:17 | 100 | 75,56 |
24.10.24 16:31:16 | 101 | 75,57 |
24.10.24 16:31:16 | 100 | 75,56 |
24.10.24 16:31:05 | 100 | 75,55 |
24.10.24 16:31:05 | 100 | 75,55 |
24.10.24 16:31:05 | 100 | 75,55 |
24.10.24 16:31:05 | 100 | 75,58 |
24.10.24 16:30:50 | 100 | 75,56 |
24.10.24 16:30:35 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:32 | 100 | 75,57 |
24.10.24 16:30:32 | 150 | 75,57 |
24.10.24 16:30:32 | 100 | 75,57 |
24.10.24 16:30:32 | 100 | 75,59 |
24.10.24 16:30:32 | 199 | 75,58 |
24.10.24 16:30:32 | 100 | 75,59 |
24.10.24 16:30:32 | 100 | 75,59 |
24.10.24 16:30:32 | 100 | 75,59 |
24.10.24 16:30:10 | 100 | 75,61 |
24.10.24 16:30:06 | 100 | 75,60 |
24.10.24 16:30:05 | 100 | 75,60 |
24.10.24 16:30:03 | 100 | 75,61 |
24.10.24 16:30:00 | 100 | 75,58 |
24.10.24 16:29:59 | 150 | 75,58 |
24.10.24 16:29:56 | 132 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:16 | 100 | 75,59 |
24.10.24 16:29:03 | 100 | 75,55 |
24.10.24 16:29:02 | 100 | 75,55 |
24.10.24 16:29:02 | 500 | 75,55 |
24.10.24 16:28:59 | 114 | 75,53 |
24.10.24 16:28:59 | 100 | 75,53 |
24.10.24 16:28:59 | 100 | 75,54 |
24.10.24 16:28:59 | 462 | 75,54 |
24.10.24 16:28:59 | 436 | 75,54 |
24.10.24 16:28:57 | 100 | 75,51 |
24.10.24 16:28:52 | 100 | 75,51 |
24.10.24 16:28:52 | 100 | 75,51 |
24.10.24 16:28:52 | 300 | 75,51 |
24.10.24 16:28:51 | 100 | 75,52 |
24.10.24 16:28:51 | 100 | 75,51 |