Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:20 | 200 | 75,62 |
24.10.24 17:00:20 | 150 | 75,61 |
24.10.24 17:00:20 | 100 | 75,59 |
24.10.24 17:00:20 | 100 | 75,59 |
24.10.24 17:00:20 | 100 | 75,59 |
24.10.24 17:00:20 | 100 | 75,59 |
24.10.24 17:00:20 | 155 | 75,59 |
24.10.24 17:00:20 | 493 | 75,59 |
24.10.24 17:00:20 | 400 | 75,59 |
24.10.24 17:00:20 | 800 | 75,59 |
24.10.24 17:00:20 | 400 | 75,59 |
24.10.24 17:00:20 | 200 | 75,59 |
24.10.24 17:00:20 | 400 | 75,59 |
24.10.24 17:00:20 | 200 | 75,59 |
24.10.24 17:00:20 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:20 | 200 | 75,59 |
24.10.24 17:00:20 | 100 | 75,59 |
24.10.24 17:00:20 | 100 | 75,59 |
24.10.24 17:00:20 | 100 | 75,58 |
24.10.24 17:00:12 | 100 | 75,57 |
24.10.24 17:00:08 | 100 | 75,54 |
24.10.24 17:00:07 | 100 | 75,54 |
24.10.24 17:00:07 | 184 | 75,54 |
24.10.24 17:00:07 | 100 | 75,53 |
24.10.24 16:59:50 | 100 | 75,49 |
24.10.24 16:59:50 | 100 | 75,49 |
24.10.24 16:59:50 | 100 | 75,49 |
24.10.24 16:59:50 | 100 | 75,50 |
24.10.24 16:59:48 | 534 | 75,50 |
24.10.24 16:59:33 | 106 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:33 | 100 | 75,49 |
24.10.24 16:59:32 | 100 | 75,49 |
24.10.24 16:59:32 | 119 | 75,49 |
24.10.24 16:59:27 | 100 | 75,50 |
24.10.24 16:59:24 | 100 | 75,49 |
24.10.24 16:59:21 | 100 | 75,46 |
24.10.24 16:59:18 | 163 | 75,45 |
24.10.24 16:59:18 | 131 | 75,45 |
24.10.24 16:59:18 | 100 | 75,45 |
24.10.24 16:59:18 | 100 | 75,45 |
24.10.24 16:59:18 | 142 | 75,45 |
24.10.24 16:59:11 | 135 | 75,43 |
24.10.24 16:58:59 | 100 | 75,44 |
24.10.24 16:58:59 | 100 | 75,44 |
24.10.24 16:58:53 | 100 | 75,42 |