Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:06 | 100 | 75,32 |
24.10.24 17:05:51 | 100 | 75,35 |
24.10.24 17:05:50 | 100 | 75,35 |
24.10.24 17:05:41 | 100 | 75,31 |
24.10.24 17:05:41 | 100 | 75,31 |
24.10.24 17:05:41 | 100 | 75,30 |
24.10.24 17:05:41 | 100 | 75,30 |
24.10.24 17:05:41 | 100 | 75,33 |
24.10.24 17:05:41 | 100 | 75,31 |
24.10.24 17:05:41 | 100 | 75,31 |
24.10.24 17:05:41 | 100 | 75,31 |
24.10.24 17:05:41 | 100 | 75,32 |
24.10.24 17:05:41 | 100 | 75,35 |
24.10.24 17:05:41 | 100 | 75,34 |
24.10.24 17:05:41 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:37 | 100 | 75,38 |
24.10.24 17:05:30 | 100 | 75,38 |
24.10.24 17:04:27 | 100 | 75,40 |
24.10.24 17:04:27 | 100 | 75,40 |
24.10.24 17:04:27 | 194 | 75,40 |
24.10.24 17:03:49 | 127 | 75,43 |
24.10.24 17:03:27 | 100 | 75,44 |
24.10.24 17:03:27 | 100 | 75,44 |
24.10.24 17:03:27 | 150 | 75,44 |
24.10.24 17:03:27 | 100 | 75,41 |
24.10.24 17:03:27 | 100 | 75,42 |
24.10.24 17:03:27 | 100 | 75,45 |
24.10.24 17:03:27 | 200 | 75,42 |
24.10.24 17:03:27 | 100 | 75,45 |
24.10.24 17:03:27 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:27 | 200 | 75,44 |
24.10.24 17:03:27 | 400 | 75,44 |
24.10.24 17:03:08 | 100 | 75,45 |
24.10.24 17:03:08 | 100 | 75,45 |
24.10.24 17:03:08 | 100 | 75,46 |
24.10.24 17:03:08 | 100 | 75,45 |
24.10.24 17:03:04 | 160 | 75,47 |
24.10.24 17:03:04 | 186 | 75,47 |
24.10.24 17:03:04 | 100 | 75,47 |
24.10.24 17:03:04 | 1,02 Tsd. | 75,47 |
24.10.24 17:03:01 | 100 | 75,48 |
24.10.24 17:03:01 | 100 | 75,50 |
24.10.24 17:03:01 | 100 | 75,49 |
24.10.24 17:03:01 | 100 | 75,49 |
24.10.24 17:03:01 | 100 | 75,49 |