Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:50:03 | 100 | 75,2400 |
10.01.25 16:50:03 | 100 | 75,2400 |
10.01.25 16:50:03 | 200 | 75,2700 |
10.01.25 16:49:58 | 200 | 75,2500 |
10.01.25 16:49:58 | 100 | 75,2600 |
10.01.25 16:49:58 | 100 | 75,2600 |
10.01.25 16:49:45 | 100 | 75,2750 |
10.01.25 16:49:42 | 200 | 75,2800 |
10.01.25 16:49:42 | 100 | 75,2900 |
10.01.25 16:49:42 | 100 | 75,2800 |
10.01.25 16:49:40 | 100 | 75,2800 |
10.01.25 16:49:40 | 100 | 75,2800 |
10.01.25 16:49:40 | 600 | 75,2800 |
10.01.25 16:49:40 | 100 | 75,2800 |
10.01.25 16:49:40 | 200 | 75,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:49:40 | 100 | 75,2800 |
10.01.25 16:49:40 | 200 | 75,2800 |
10.01.25 16:49:40 | 200 | 75,2800 |
10.01.25 16:49:37 | 100 | 75,2700 |
10.01.25 16:49:37 | 115 | 75,2500 |
10.01.25 16:49:37 | 100 | 75,2600 |
10.01.25 16:49:37 | 100 | 75,2600 |
10.01.25 16:49:37 | 100 | 75,2700 |
10.01.25 16:49:20 | 100 | 75,3200 |
10.01.25 16:49:14 | 100 | 75,2900 |
10.01.25 16:49:14 | 100 | 75,3200 |
10.01.25 16:48:26 | 100 | 75,3100 |
10.01.25 16:48:26 | 100 | 75,3100 |
10.01.25 16:48:17 | 100 | 75,2900 |
10.01.25 16:48:17 | 100 | 75,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:48:17 | 100 | 75,2850 |
10.01.25 16:48:17 | 100 | 75,2700 |
10.01.25 16:48:17 | 100 | 75,2900 |
10.01.25 16:47:55 | 100 | 75,3100 |
10.01.25 16:47:47 | 100 | 75,3100 |
10.01.25 16:47:31 | 100 | 75,3100 |
10.01.25 16:47:30 | 100 | 75,2850 |
10.01.25 16:47:30 | 100 | 75,2850 |
10.01.25 16:47:30 | 100 | 75,2900 |
10.01.25 16:47:30 | 100 | 75,2800 |
10.01.25 16:47:30 | 100 | 75,2800 |
10.01.25 16:47:30 | 100 | 75,2800 |
10.01.25 16:47:30 | 144 | 75,2700 |
10.01.25 16:47:30 | 100 | 75,2700 |
10.01.25 16:47:30 | 100 | 75,2700 |