Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 100 | 75,98 |
16:31:29 | 100 | 75,98 |
16:31:29 | 100 | 75,98 |
16:31:29 | 100 | 75,98 |
16:31:27 | 100 | 75,95 |
16:31:22 | 100 | 75,96 |
16:31:22 | 100 | 75,95 |
16:31:12 | 100 | 75,97 |
16:30:37 | 100 | 76,01 |
16:30:37 | 100 | 76,01 |
16:30:37 | 138 | 76,00 |
16:30:37 | 138 | 76,00 |
16:30:27 | 200 | 76,02 |
16:30:27 | 100 | 76,03 |
16:30:27 | 100 | 76,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:27 | 152 | 76,03 |
16:30:27 | 100 | 75,99 |
16:30:27 | 100 | 75,99 |
16:30:27 | 100 | 76,03 |
16:30:27 | 100 | 76,02 |
16:30:27 | 100 | 76,02 |
16:30:27 | 100 | 76,02 |
16:30:27 | 100 | 76,02 |
16:30:27 | 100 | 76,02 |
16:30:27 | 100 | 76,02 |
16:30:27 | 200 | 76,02 |
16:30:27 | 100 | 75,98 |
16:30:22 | 100 | 75,98 |
16:30:22 | 100 | 76,00 |
16:30:14 | 100 | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 100 | 75,98 |
16:30:13 | 111 | 75,97 |
16:30:13 | 100 | 75,97 |
16:30:07 | 100 | 75,97 |
16:30:07 | 100 | 75,99 |
16:30:03 | 131 | 75,97 |
16:30:03 | 103 | 75,97 |
16:30:02 | 100 | 75,97 |
16:29:57 | 100 | 75,97 |
16:29:57 | 150 | 76,05 |
16:29:57 | 100 | 76,04 |
16:29:57 | 100 | 76,03 |
16:29:57 | 100 | 76,03 |
16:29:53 | 100 | 75,99 |
16:29:52 | 100 | 75,97 |