Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:07 | 100 | 76,08 |
16:37:07 | 100 | 76,09 |
16:37:07 | 100 | 76,09 |
16:37:07 | 102 | 76,09 |
16:37:07 | 201 | 76,10 |
16:37:05 | 100 | 76,14 |
16:37:05 | 100 | 76,14 |
16:37:05 | 100 | 76,13 |
16:37:05 | 351 | 76,14 |
16:37:05 | 100 | 76,12 |
16:37:05 | 142 | 76,13 |
16:37:05 | 100 | 76,12 |
16:37:05 | 150 | 76,12 |
16:37:05 | 100 | 76,12 |
16:37:05 | 100 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:05 | 100 | 76,13 |
16:37:05 | 200 | 76,12 |
16:37:05 | 100 | 76,12 |
16:37:05 | 100 | 76,12 |
16:37:05 | 100 | 76,12 |
16:37:05 | 100 | 76,12 |
16:37:05 | 100 | 76,12 |
16:37:05 | 100 | 76,13 |
16:37:05 | 200 | 76,12 |
16:37:05 | 100 | 76,12 |
16:37:05 | 700 | 76,12 |
16:37:05 | 502 | 76,12 |
16:37:05 | 100 | 76,12 |
16:37:05 | 100 | 76,16 |
16:37:05 | 200 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:05 | 100 | 76,14 |
16:37:05 | 100 | 76,11 |
16:36:42 | 100 | 76,12 |
16:36:41 | 100 | 76,12 |
16:36:39 | 364 | 76,11 |
16:36:39 | 156 | 76,11 |
16:36:39 | 100 | 76,11 |
16:36:35 | 100 | 76,14 |
16:36:30 | 122 | 76,14 |
16:36:24 | 100 | 76,12 |
16:36:21 | 100 | 76,13 |
16:36:21 | 100 | 76,13 |
16:36:21 | 100 | 76,11 |
16:35:56 | 100 | 76,05 |
16:35:52 | 100 | 76,02 |