Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:02 | 100 | 76,95 |
21.10.24 21:50:02 | 100 | 76,95 |
21.10.24 21:50:02 | 150 | 76,95 |
21.10.24 21:50:02 | 128 | 76,95 |
21.10.24 21:50:01 | 100 | 76,95 |
21.10.24 21:50:01 | 105 | 76,95 |
21.10.24 21:50:01 | 100 | 76,95 |
21.10.24 21:50:00 | 100 | 76,95 |
21.10.24 21:50:00 | 100 | 76,93 |
21.10.24 21:50:00 | 204 | 76,94 |
21.10.24 21:50:00 | 100 | 76,94 |
21.10.24 21:50:00 | 100 | 76,94 |
21.10.24 21:50:00 | 366 | 76,94 |
21.10.24 21:50:00 | 107 | 76,95 |
21.10.24 21:49:56 | 100 | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:56 | 100 | 76,95 |
21.10.24 21:49:56 | 100 | 76,95 |
21.10.24 21:49:53 | 100 | 76,95 |
21.10.24 21:49:53 | 100 | 76,94 |
21.10.24 21:49:41 | 100 | 76,95 |
21.10.24 21:49:30 | 100 | 76,95 |
21.10.24 21:49:30 | 100 | 76,95 |
21.10.24 21:49:30 | 100 | 76,95 |
21.10.24 21:49:29 | 100 | 76,96 |
21.10.24 21:49:27 | 132 | 76,95 |
21.10.24 21:49:25 | 100 | 76,95 |
21.10.24 21:49:25 | 100 | 76,95 |
21.10.24 21:49:22 | 100 | 76,92 |
21.10.24 21:49:22 | 100 | 76,93 |
21.10.24 21:49:22 | 100 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:21 | 100 | 76,93 |
21.10.24 21:49:21 | 100 | 76,93 |
21.10.24 21:49:19 | 100 | 76,93 |
21.10.24 21:49:19 | 100 | 76,93 |
21.10.24 21:49:13 | 190 | 76,93 |
21.10.24 21:49:11 | 100 | 76,93 |
21.10.24 21:49:11 | 100 | 76,91 |
21.10.24 21:49:11 | 100 | 76,91 |
21.10.24 21:49:11 | 100 | 76,91 |
21.10.24 21:49:11 | 100 | 76,91 |
21.10.24 21:49:11 | 100 | 76,92 |
21.10.24 21:49:11 | 158 | 76,92 |
21.10.24 21:49:11 | 100 | 76,92 |
21.10.24 21:49:11 | 100 | 76,92 |
21.10.24 21:49:11 | 100 | 76,92 |