Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:04:40 | 100 | 75,1700 |
10.01.25 17:04:40 | 200 | 75,1700 |
10.01.25 17:04:40 | 100 | 75,1800 |
10.01.25 17:04:27 | 200 | 75,2200 |
10.01.25 17:04:23 | 100 | 75,2100 |
10.01.25 17:04:23 | 100 | 75,2100 |
10.01.25 17:04:23 | 100 | 75,2100 |
10.01.25 17:04:08 | 300 | 75,2300 |
10.01.25 17:04:06 | 100 | 75,2400 |
10.01.25 17:04:06 | 100 | 75,2200 |
10.01.25 17:04:06 | 100 | 75,2100 |
10.01.25 17:03:51 | 100 | 75,2400 |
10.01.25 17:03:51 | 200 | 75,2400 |
10.01.25 17:03:51 | 100 | 75,2300 |
10.01.25 17:03:51 | 200 | 75,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:40 | 100 | 75,2500 |
10.01.25 17:03:30 | 100 | 75,2550 |
10.01.25 17:03:29 | 240 | 75,2726 |
10.01.25 17:03:16 | 100 | 75,2700 |
10.01.25 17:02:44 | 100 | 75,3000 |
10.01.25 17:02:34 | 100 | 75,2600 |
10.01.25 17:02:33 | 100 | 75,2600 |
10.01.25 17:02:32 | 100 | 75,2800 |
10.01.25 17:02:32 | 100 | 75,2600 |
10.01.25 17:02:31 | 100 | 75,2650 |
10.01.25 17:02:31 | 100 | 75,2600 |
10.01.25 17:02:31 | 300 | 75,2700 |
10.01.25 17:02:31 | 100 | 75,2500 |
10.01.25 17:02:31 | 100 | 75,2600 |
10.01.25 17:02:31 | 100 | 75,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:02:31 | 100 | 75,2600 |
10.01.25 17:02:31 | 100 | 75,2500 |
10.01.25 17:02:23 | 219 | 75,2100 |
10.01.25 17:02:23 | 100 | 75,2100 |
10.01.25 17:02:23 | 100 | 75,2100 |
10.01.25 17:02:23 | 100 | 75,2100 |
10.01.25 17:01:50 | 100 | 75,2300 |
10.01.25 17:01:50 | 100 | 75,2300 |
10.01.25 17:01:14 | 150 | 75,2500 |
10.01.25 17:01:14 | 100 | 75,2500 |
10.01.25 17:01:12 | 100 | 75,2400 |
10.01.25 17:01:10 | 200 | 75,2500 |
10.01.25 17:01:04 | 200 | 75,2500 |
10.01.25 17:01:04 | 200 | 75,2500 |
10.01.25 17:01:04 | 100 | 75,2600 |