Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:40 | 100 | 77,10 |
21.10.24 19:41:40 | 100 | 77,10 |
21.10.24 19:40:55 | 151 | 77,09 |
21.10.24 19:40:51 | 100 | 77,09 |
21.10.24 19:40:24 | 100 | 77,08 |
21.10.24 19:40:24 | 900 | 77,07 |
21.10.24 19:40:23 | 141 | 77,08 |
21.10.24 19:40:06 | 100 | 77,07 |
21.10.24 19:40:06 | 100 | 77,07 |
21.10.24 19:40:06 | 100 | 77,07 |
21.10.24 19:40:04 | 100 | 77,06 |
21.10.24 19:40:04 | 200 | 77,06 |
21.10.24 19:40:04 | 100 | 77,07 |
21.10.24 19:40:04 | 100 | 77,07 |
21.10.24 19:40:03 | 100 | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:03 | 100 | 77,06 |
21.10.24 19:40:03 | 100 | 77,06 |
21.10.24 19:40:03 | 100 | 77,06 |
21.10.24 19:40:03 | 100 | 77,06 |
21.10.24 19:39:27 | 100 | 77,05 |
21.10.24 19:36:29 | 124 | 77,07 |
21.10.24 19:36:06 | 100 | 77,09 |
21.10.24 19:35:23 | 100 | 77,07 |
21.10.24 19:34:44 | 438 | 77,09 |
21.10.24 19:34:44 | 162 | 77,08 |
21.10.24 19:34:43 | 100 | 77,08 |
21.10.24 19:33:57 | 100 | 77,07 |
21.10.24 19:33:34 | 100 | 77,07 |
21.10.24 19:33:33 | 113 | 77,08 |
21.10.24 19:33:33 | 100 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:33 | 114 | 77,08 |
21.10.24 19:32:26 | 310 | 77,09 |
21.10.24 19:32:21 | 100 | 77,10 |
21.10.24 19:31:23 | 100 | 77,11 |
21.10.24 19:31:23 | 100 | 77,11 |
21.10.24 19:30:46 | 100 | 77,09 |
21.10.24 19:29:56 | 100 | 77,12 |
21.10.24 19:29:52 | 100 | 77,11 |
21.10.24 19:29:12 | 201 | 77,11 |
21.10.24 19:28:23 | 100 | 77,12 |
21.10.24 19:28:14 | 100 | 77,11 |
21.10.24 19:27:13 | 100 | 77,13 |
21.10.24 19:27:00 | 100 | 77,11 |
21.10.24 19:26:26 | 136 | 77,09 |
21.10.24 19:26:08 | 100 | 77,11 |