Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:09 | 100 | 76,96 |
21.10.24 21:45:07 | 100 | 76,96 |
21.10.24 21:45:07 | 100 | 76,96 |
21.10.24 21:45:02 | 100 | 76,96 |
21.10.24 21:44:55 | 111 | 76,96 |
21.10.24 21:44:54 | 100 | 76,97 |
21.10.24 21:44:40 | 100 | 76,96 |
21.10.24 21:44:36 | 100 | 76,96 |
21.10.24 21:44:31 | 100 | 76,97 |
21.10.24 21:44:26 | 100 | 76,97 |
21.10.24 21:44:20 | 100 | 76,97 |
21.10.24 21:44:14 | 100 | 76,97 |
21.10.24 21:44:14 | 100 | 76,97 |
21.10.24 21:44:12 | 100 | 76,97 |
21.10.24 21:44:12 | 100 | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:12 | 127 | 76,97 |
21.10.24 21:44:05 | 100 | 76,98 |
21.10.24 21:43:56 | 117 | 76,98 |
21.10.24 21:43:53 | 100 | 76,97 |
21.10.24 21:43:46 | 100 | 76,98 |
21.10.24 21:43:42 | 100 | 76,99 |
21.10.24 21:43:42 | 100 | 76,99 |
21.10.24 21:43:42 | 101 | 76,99 |
21.10.24 21:43:42 | 200 | 76,99 |
21.10.24 21:43:42 | 100 | 76,99 |
21.10.24 21:43:42 | 100 | 76,99 |
21.10.24 21:43:42 | 100 | 76,99 |
21.10.24 21:43:42 | 100 | 76,98 |
21.10.24 21:43:42 | 100 | 76,98 |
21.10.24 21:43:42 | 200 | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:42 | 100 | 76,97 |
21.10.24 21:43:42 | 200 | 76,97 |
21.10.24 21:43:42 | 100 | 76,97 |
21.10.24 21:43:42 | 186 | 76,97 |
21.10.24 21:43:42 | 141 | 76,97 |
21.10.24 21:43:42 | 100 | 76,97 |
21.10.24 21:43:29 | 100 | 76,98 |
21.10.24 21:43:28 | 200 | 76,98 |
21.10.24 21:43:19 | 120 | 76,98 |
21.10.24 21:43:18 | 100 | 76,98 |
21.10.24 21:43:17 | 100 | 76,98 |
21.10.24 21:43:17 | 100 | 76,98 |
21.10.24 21:43:15 | 100 | 76,98 |
21.10.24 21:43:10 | 100 | 76,98 |
21.10.24 21:43:10 | 100 | 76,98 |