Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:57 | 100 | 75,95 |
16:33:53 | 100 | 75,95 |
16:33:53 | 100 | 75,97 |
16:33:49 | 100 | 75,95 |
16:33:43 | 300 | 75,93 |
16:33:41 | 100 | 75,95 |
16:33:36 | 100 | 75,94 |
16:33:34 | 100 | 75,94 |
16:33:31 | 100 | 75,94 |
16:33:27 | 100 | 75,94 |
16:33:23 | 100 | 75,94 |
16:33:21 | 100 | 75,94 |
16:33:19 | 100 | 75,94 |
16:33:17 | 100 | 75,97 |
16:33:17 | 100 | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:12 | 100 | 75,94 |
16:33:06 | 100 | 75,93 |
16:33:06 | 100 | 75,94 |
16:33:01 | 181 | 75,94 |
16:32:55 | 100 | 75,98 |
16:32:53 | 100 | 75,95 |
16:32:53 | 100 | 75,95 |
16:32:51 | 109 | 75,97 |
16:32:46 | 100 | 75,93 |
16:32:40 | 100 | 75,93 |
16:32:34 | 100 | 75,95 |
16:32:30 | 100 | 75,93 |
16:32:20 | 100 | 75,95 |
16:32:19 | 100 | 75,98 |
16:32:17 | 100 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 100 | 75,98 |
16:32:12 | 100 | 75,94 |
16:32:08 | 100 | 75,93 |
16:32:01 | 100 | 75,94 |
16:31:58 | 100 | 75,95 |
16:31:58 | 100 | 75,96 |
16:31:58 | 100 | 75,97 |
16:31:47 | 147 | 76,01 |
16:31:31 | 100 | 76,00 |
16:31:31 | 100 | 76,00 |
16:31:29 | 100 | 75,98 |
16:31:29 | 100 | 75,95 |
16:31:29 | 100 | 75,95 |
16:31:29 | 100 | 75,98 |
16:31:29 | 100 | 75,98 |