Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:48 | 100 | 75,97 |
16:29:46 | 100 | 76,01 |
16:29:43 | 100 | 75,97 |
16:29:32 | 100 | 75,99 |
16:29:32 | 100 | 76,02 |
16:29:32 | 100 | 76,02 |
16:29:27 | 100 | 75,99 |
16:29:18 | 100 | 75,99 |
16:29:14 | 100 | 76,03 |
16:29:12 | 200 | 76,01 |
16:29:02 | 100 | 76,01 |
16:28:59 | 100 | 76,01 |
16:28:58 | 100 | 76,04 |
16:28:58 | 100 | 76,04 |
16:28:47 | 100 | 75,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:34 | 100 | 75,98 |
16:28:34 | 100 | 75,98 |
16:28:34 | 100 | 75,98 |
16:28:30 | 100 | 75,97 |
16:28:29 | 100 | 75,93 |
16:28:28 | 100 | 75,94 |
16:28:28 | 200 | 75,92 |
16:28:28 | 100 | 75,92 |
16:28:28 | 100 | 75,94 |
16:28:21 | 100 | 75,95 |
16:28:16 | 100 | 75,94 |
16:28:15 | 102 | 75,97 |
16:28:11 | 100 | 75,94 |
16:28:00 | 100 | 75,98 |
16:27:57 | 100 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:54 | 100 | 75,95 |
16:27:51 | 100 | 75,95 |
16:27:40 | 104 | 75,96 |
16:27:40 | 100 | 75,95 |
16:27:29 | 100 | 75,97 |
16:27:24 | 100 | 75,99 |
16:27:19 | 100 | 75,99 |
16:27:18 | 103 | 75,99 |
16:27:08 | 100 | 75,97 |
16:27:08 | 610 | 75,97 |
16:27:01 | 100 | 75,99 |
16:27:01 | 100 | 75,97 |
16:27:01 | 100 | 75,99 |
16:27:01 | 100 | 76,00 |
16:27:01 | 100 | 76,00 |