Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:01 | 100 | 76,00 |
16:27:01 | 200 | 76,00 |
16:27:00 | 146 | 76,01 |
16:26:56 | 166 | 76,01 |
16:26:55 | 109 | 76,02 |
16:26:55 | 100 | 76,03 |
16:26:55 | 100 | 76,04 |
16:26:55 | 100 | 76,04 |
16:26:55 | 100 | 76,04 |
16:26:55 | 100 | 76,06 |
16:26:55 | 100 | 76,06 |
16:26:55 | 150 | 76,06 |
16:26:55 | 150 | 76,05 |
16:26:55 | 100 | 76,05 |
16:26:55 | 100 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:50 | 100 | 76,01 |
16:26:50 | 100 | 76,02 |
16:26:48 | 100 | 76,01 |
16:26:48 | 100 | 76,01 |
16:26:38 | 100 | 76,03 |
16:26:38 | 100 | 76,03 |
16:26:36 | 100 | 76,06 |
16:25:55 | 100 | 76,03 |
16:25:55 | 100 | 76,08 |
16:25:38 | 100 | 76,10 |
16:25:13 | 100 | 76,08 |
16:25:13 | 100 | 76,08 |
16:25:13 | 175 | 76,07 |
16:25:13 | 100 | 76,09 |
16:25:13 | 115 | 76,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:00 | 125 | 76,10 |
16:25:00 | 100 | 76,10 |
16:24:59 | 114 | 76,12 |
16:24:51 | 100 | 76,10 |
16:24:49 | 100 | 76,12 |
16:24:14 | 136 | 76,13 |
16:23:58 | 100 | 76,12 |
16:23:55 | 100 | 76,12 |
16:23:54 | 100 | 76,11 |
16:23:23 | 100 | 76,11 |
16:23:23 | 200 | 76,10 |
16:23:20 | 100 | 76,10 |
16:23:20 | 100 | 76,10 |
16:23:17 | 100 | 76,10 |
16:23:10 | 100 | 76,10 |