Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:51 | 100 | 76,02 |
16:35:46 | 100 | 76,02 |
16:35:45 | 100 | 76,05 |
16:35:44 | 100 | 76,02 |
16:35:41 | 100 | 76,05 |
16:35:33 | 100 | 76,02 |
16:35:29 | 100 | 76,02 |
16:35:29 | 100 | 76,02 |
16:35:28 | 148 | 76,04 |
16:35:23 | 100 | 76,04 |
16:35:21 | 100 | 76,04 |
16:35:18 | 100 | 76,07 |
16:35:11 | 100 | 76,04 |
16:35:06 | 100 | 76,01 |
16:35:06 | 100 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:06 | 100 | 76,04 |
16:35:06 | 100 | 76,04 |
16:34:55 | 100 | 76,01 |
16:34:34 | 100 | 75,97 |
16:34:34 | 100 | 75,97 |
16:34:34 | 100 | 75,97 |
16:34:34 | 100 | 75,97 |
16:34:34 | 100 | 75,97 |
16:34:34 | 100 | 75,97 |
16:34:34 | 100 | 75,97 |
16:34:34 | 100 | 75,97 |
16:34:34 | 100 | 75,99 |
16:34:34 | 200 | 75,98 |
16:34:34 | 100 | 75,98 |
16:34:34 | 100 | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:34 | 100 | 75,98 |
16:34:34 | 100 | 75,98 |
16:34:34 | 100 | 75,98 |
16:34:34 | 100 | 75,98 |
16:34:34 | 100 | 75,98 |
16:34:34 | 100 | 75,98 |
16:34:34 | 164 | 75,97 |
16:34:27 | 100 | 75,97 |
16:34:24 | 100 | 75,98 |
16:34:23 | 100 | 75,95 |
16:34:15 | 100 | 75,95 |
16:34:12 | 100 | 75,95 |
16:34:08 | 100 | 75,95 |
16:34:04 | 100 | 75,95 |
16:34:01 | 100 | 75,95 |