Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:17 | 100 | 76,98 |
21.10.24 21:43:17 | 100 | 76,98 |
21.10.24 21:43:15 | 100 | 76,98 |
21.10.24 21:43:10 | 100 | 76,98 |
21.10.24 21:43:10 | 100 | 76,98 |
21.10.24 21:43:10 | 148 | 76,98 |
21.10.24 21:43:07 | 100 | 76,97 |
21.10.24 21:43:01 | 150 | 76,97 |
21.10.24 21:42:51 | 100 | 76,97 |
21.10.24 21:42:51 | 100 | 76,97 |
21.10.24 21:42:49 | 100 | 76,97 |
21.10.24 21:42:33 | 100 | 76,98 |
21.10.24 21:42:32 | 148 | 76,97 |
21.10.24 21:42:32 | 270 | 76,98 |
21.10.24 21:42:29 | 100 | 76,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:29 | 100 | 76,99 |
21.10.24 21:42:29 | 150 | 76,99 |
21.10.24 21:42:29 | 150 | 76,99 |
21.10.24 21:42:29 | 323 | 76,99 |
21.10.24 21:42:24 | 100 | 77,00 |
21.10.24 21:42:17 | 100 | 77,00 |
21.10.24 21:42:06 | 100 | 76,99 |
21.10.24 21:42:03 | 250 | 76,99 |
21.10.24 21:42:03 | 100 | 76,99 |
21.10.24 21:42:03 | 100 | 77,00 |
21.10.24 21:42:01 | 100 | 76,99 |
21.10.24 21:42:00 | 100 | 76,98 |
21.10.24 21:42:00 | 100 | 76,97 |
21.10.24 21:42:00 | 155 | 76,97 |
21.10.24 21:42:00 | 117 | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:00 | 100 | 76,97 |
21.10.24 21:41:59 | 108 | 76,97 |
21.10.24 21:41:51 | 100 | 76,95 |
21.10.24 21:41:51 | 100 | 76,96 |
21.10.24 21:41:50 | 100 | 76,97 |
21.10.24 21:41:48 | 100 | 76,96 |
21.10.24 21:41:42 | 100 | 76,96 |
21.10.24 21:41:42 | 100 | 76,96 |
21.10.24 21:41:35 | 100 | 76,94 |
21.10.24 21:41:35 | 100 | 76,96 |
21.10.24 21:41:35 | 100 | 76,94 |
21.10.24 21:41:35 | 100 | 76,95 |
21.10.24 21:41:35 | 152 | 76,95 |
21.10.24 21:41:35 | 199 | 76,95 |
21.10.24 21:41:35 | 128 | 76,95 |