Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:01 | 107 | 76,13 |
16:23:01 | 100 | 76,14 |
16:22:40 | 100 | 76,17 |
16:22:40 | 100 | 76,19 |
16:22:40 | 1,00 Tsd. | 76,17 |
16:22:31 | 100 | 76,19 |
16:21:47 | 100 | 76,20 |
16:21:21 | 100 | 76,18 |
16:21:17 | 100 | 76,17 |
16:21:15 | 100 | 76,18 |
16:20:45 | 100 | 76,16 |
16:20:32 | 100 | 76,16 |
16:20:23 | 171 | 76,13 |
16:20:10 | 100 | 76,11 |
16:19:55 | 200 | 76,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:55 | 100 | 76,12 |
16:19:55 | 100 | 76,11 |
16:19:55 | 100 | 76,08 |
16:19:25 | 100 | 76,09 |
16:19:25 | 100 | 76,09 |
16:19:25 | 100 | 76,11 |
16:19:25 | 100 | 76,11 |
16:19:25 | 100 | 76,09 |
16:19:25 | 200 | 76,09 |
16:18:59 | 104 | 76,06 |
16:18:52 | 100 | 76,06 |
16:18:30 | 150 | 76,06 |
16:18:30 | 100 | 76,04 |
16:18:30 | 115 | 76,04 |
16:18:30 | 145 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:30 | 100 | 76,04 |
16:18:30 | 100 | 76,04 |
16:18:22 | 100 | 76,06 |
16:18:21 | 100 | 76,06 |
16:18:06 | 100 | 76,06 |
16:18:00 | 100 | 76,07 |
16:17:25 | 100 | 76,07 |
16:17:01 | 100 | 76,06 |
16:16:52 | 100 | 76,01 |
16:16:49 | 100 | 76,01 |
16:16:47 | 100 | 76,01 |
16:16:43 | 100 | 76,01 |
16:16:39 | 100 | 76,01 |
16:16:39 | 100 | 76,00 |
16:16:33 | 100 | 76,04 |