Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | 100 | 76,01 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 75,97 |
16:16:06 | 100 | 75,97 |
16:16:06 | 100 | 75,99 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 75,99 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 76,00 |
16:16:06 | 100 | 76,00 |
16:16:05 | 100 | 75,98 |
16:16:05 | 309 | 75,98 |
16:16:05 | 293 | 75,98 |
16:16:05 | 100 | 75,98 |
16:15:55 | 100 | 75,99 |
16:15:52 | 100 | 75,99 |
16:15:50 | 100 | 75,99 |
16:15:48 | 100 | 75,99 |
16:15:44 | 100 | 75,98 |
16:15:40 | 100 | 75,98 |
16:15:37 | 100 | 75,98 |
16:15:36 | 200 | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:36 | 200 | 75,94 |
16:15:30 | 100 | 75,91 |
16:15:26 | 100 | 75,91 |
16:15:22 | 100 | 75,91 |
16:15:18 | 100 | 75,90 |
16:15:16 | 100 | 75,97 |
16:15:15 | 100 | 75,92 |
16:15:15 | 100 | 75,97 |
16:15:14 | 100 | 75,91 |
16:15:12 | 100 | 75,91 |
16:15:12 | 100 | 75,92 |
16:15:07 | 100 | 75,92 |
16:15:07 | 100 | 75,91 |
16:15:03 | 100 | 75,90 |
16:15:02 | 100 | 75,94 |