Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:23 | 100 | 75,88 |
22.10.24 16:10:23 | 100 | 75,89 |
22.10.24 16:10:23 | 200 | 75,89 |
22.10.24 16:10:23 | 100 | 75,89 |
22.10.24 16:10:23 | 150 | 75,88 |
22.10.24 16:10:23 | 100 | 75,88 |
22.10.24 16:10:23 | 130 | 75,88 |
22.10.24 16:10:23 | 200 | 75,85 |
22.10.24 16:10:23 | 200 | 75,89 |
22.10.24 16:10:23 | 100 | 75,85 |
22.10.24 16:10:23 | 100 | 75,85 |
22.10.24 16:09:50 | 100 | 75,80 |
22.10.24 16:09:50 | 100 | 75,78 |
22.10.24 16:09:50 | 335 | 75,80 |
22.10.24 16:09:47 | 100 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:46 | 200 | 75,83 |
22.10.24 16:09:44 | 100 | 75,83 |
22.10.24 16:09:44 | 300 | 75,83 |
22.10.24 16:09:38 | 100 | 75,83 |
22.10.24 16:09:38 | 100 | 75,83 |
22.10.24 16:09:29 | 200 | 75,78 |
22.10.24 16:09:28 | 100 | 75,78 |
22.10.24 16:09:25 | 100 | 75,79 |
22.10.24 16:09:25 | 100 | 75,79 |
22.10.24 16:09:24 | 100 | 75,79 |
22.10.24 16:09:24 | 200 | 75,79 |
22.10.24 16:09:24 | 400 | 75,79 |
22.10.24 16:09:24 | 900 | 75,79 |
22.10.24 16:09:21 | 100 | 75,81 |
22.10.24 16:09:21 | 100 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:20 | 135 | 75,83 |
22.10.24 16:09:20 | 100 | 75,83 |
22.10.24 16:09:20 | 200 | 75,83 |
22.10.24 16:09:20 | 100 | 75,80 |
22.10.24 16:09:19 | 100 | 75,84 |
22.10.24 16:09:19 | 100 | 75,82 |
22.10.24 16:09:09 | 100 | 75,84 |
22.10.24 16:09:09 | 100 | 75,83 |
22.10.24 16:09:06 | 100 | 75,89 |
22.10.24 16:09:06 | 100 | 75,85 |
22.10.24 16:09:06 | 100 | 75,88 |
22.10.24 16:09:06 | 100 | 75,88 |
22.10.24 16:09:06 | 100 | 75,89 |
22.10.24 16:09:06 | 100 | 75,88 |
22.10.24 16:09:05 | 100 | 75,88 |