Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:07 | 103 | 76,85 |
21.10.24 20:39:58 | 100 | 76,85 |
21.10.24 20:39:50 | 100 | 76,85 |
21.10.24 20:39:50 | 100 | 76,87 |
21.10.24 20:39:45 | 100 | 76,86 |
21.10.24 20:39:41 | 100 | 76,86 |
21.10.24 20:39:37 | 100 | 76,86 |
21.10.24 20:39:28 | 100 | 76,86 |
21.10.24 20:39:28 | 100 | 76,87 |
21.10.24 20:39:20 | 100 | 76,86 |
21.10.24 20:39:20 | 100 | 76,87 |
21.10.24 20:39:14 | 100 | 76,87 |
21.10.24 20:39:14 | 100 | 76,87 |
21.10.24 20:39:09 | 100 | 76,84 |
21.10.24 20:39:03 | 100 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:03 | 100 | 76,86 |
21.10.24 20:39:03 | 100 | 76,85 |
21.10.24 20:38:59 | 195 | 76,85 |
21.10.24 20:38:59 | 195 | 76,86 |
21.10.24 20:38:50 | 200 | 76,86 |
21.10.24 20:38:37 | 100 | 76,88 |
21.10.24 20:38:34 | 100 | 76,88 |
21.10.24 20:38:25 | 100 | 76,89 |
21.10.24 20:38:09 | 100 | 76,89 |
21.10.24 20:37:50 | 100 | 76,92 |
21.10.24 20:37:38 | 100 | 76,91 |
21.10.24 20:37:38 | 100 | 76,91 |
21.10.24 20:37:37 | 163 | 76,91 |
21.10.24 20:36:10 | 100 | 76,91 |
21.10.24 20:36:10 | 100 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:16 | 100 | 76,94 |
21.10.24 20:35:16 | 100 | 76,94 |
21.10.24 20:35:16 | 209 | 76,94 |
21.10.24 20:35:16 | 318 | 76,94 |
21.10.24 20:34:37 | 104 | 76,94 |
21.10.24 20:34:37 | 100 | 76,94 |
21.10.24 20:34:24 | 100 | 76,93 |
21.10.24 20:32:59 | 100 | 76,90 |
21.10.24 20:32:53 | 200 | 76,91 |
21.10.24 20:32:50 | 100 | 76,91 |
21.10.24 20:32:41 | 100 | 76,91 |
21.10.24 20:32:06 | 119 | 76,90 |
21.10.24 20:31:59 | 100 | 76,90 |
21.10.24 20:31:28 | 100 | 76,91 |
21.10.24 20:31:04 | 100 | 76,91 |