Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:38 | 100 | 76,86 |
21.10.24 16:49:35 | 100 | 76,88 |
21.10.24 16:49:33 | 100 | 76,88 |
21.10.24 16:49:32 | 100 | 76,88 |
21.10.24 16:49:31 | 100 | 76,88 |
21.10.24 16:49:29 | 100 | 76,89 |
21.10.24 16:49:28 | 100 | 76,90 |
21.10.24 16:49:19 | 100 | 76,91 |
21.10.24 16:49:14 | 100 | 76,91 |
21.10.24 16:49:11 | 100 | 76,91 |
21.10.24 16:49:11 | 100 | 76,92 |
21.10.24 16:49:11 | 100 | 76,91 |
21.10.24 16:49:11 | 100 | 76,91 |
21.10.24 16:49:11 | 100 | 76,92 |
21.10.24 16:49:03 | 100 | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:03 | 200 | 76,91 |
21.10.24 16:49:03 | 200 | 76,91 |
21.10.24 16:49:02 | 100 | 76,91 |
21.10.24 16:48:59 | 100 | 76,91 |
21.10.24 16:48:58 | 100 | 76,91 |
21.10.24 16:48:42 | 200 | 76,91 |
21.10.24 16:48:41 | 300 | 76,91 |
21.10.24 16:48:38 | 200 | 76,91 |
21.10.24 16:48:35 | 150 | 76,92 |
21.10.24 16:48:32 | 100 | 76,91 |
21.10.24 16:48:31 | 100 | 76,91 |
21.10.24 16:48:31 | 100 | 76,91 |
21.10.24 16:48:31 | 100 | 76,91 |
21.10.24 16:48:31 | 1,90 Tsd. | 76,91 |
21.10.24 16:48:31 | 100 | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:26 | 100 | 76,91 |
21.10.24 16:48:25 | 100 | 76,91 |
21.10.24 16:48:25 | 100 | 76,90 |
21.10.24 16:48:25 | 100 | 76,90 |
21.10.24 16:48:25 | 183 | 76,90 |
21.10.24 16:48:25 | 357 | 76,90 |
21.10.24 16:48:25 | 243 | 76,90 |
21.10.24 16:48:25 | 100 | 76,92 |
21.10.24 16:48:25 | 100 | 76,92 |
21.10.24 16:48:25 | 100 | 76,93 |
21.10.24 16:48:24 | 100 | 76,93 |
21.10.24 16:48:24 | 100 | 76,93 |
21.10.24 16:48:24 | 100 | 76,93 |
21.10.24 16:48:24 | 100 | 76,93 |
21.10.24 16:48:20 | 100 | 76,93 |