Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:50 | 100 | 77,40 |
18.10.24 21:55:48 | 100 | 77,41 |
18.10.24 21:55:48 | 150 | 77,40 |
18.10.24 21:55:48 | 100 | 77,40 |
18.10.24 21:55:48 | 100 | 77,40 |
18.10.24 21:55:48 | 100 | 77,40 |
18.10.24 21:55:48 | 169 | 77,40 |
18.10.24 21:55:48 | 400 | 77,40 |
18.10.24 21:55:47 | 100 | 77,39 |
18.10.24 21:55:46 | 100 | 77,40 |
18.10.24 21:55:46 | 100 | 77,40 |
18.10.24 21:55:46 | 100 | 77,40 |
18.10.24 21:55:46 | 257 | 77,40 |
18.10.24 21:55:46 | 100 | 77,40 |
18.10.24 21:55:46 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:41 | 100 | 77,40 |
18.10.24 21:55:40 | 100 | 77,40 |
18.10.24 21:55:40 | 100 | 77,40 |
18.10.24 21:55:40 | 200 | 77,40 |
18.10.24 21:55:40 | 100 | 77,40 |
18.10.24 21:55:40 | 100 | 77,40 |
18.10.24 21:55:40 | 100 | 77,40 |
18.10.24 21:55:40 | 100 | 77,40 |
18.10.24 21:55:40 | 131 | 77,40 |
18.10.24 21:55:40 | 100 | 77,40 |
18.10.24 21:55:40 | 250 | 77,40 |
18.10.24 21:55:40 | 100 | 77,40 |
18.10.24 21:55:40 | 100 | 77,41 |
18.10.24 21:55:40 | 100 | 77,41 |
18.10.24 21:55:40 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:40 | 100 | 77,41 |
18.10.24 21:55:40 | 100 | 77,41 |
18.10.24 21:55:36 | 100 | 77,41 |
18.10.24 21:55:36 | 100 | 77,41 |
18.10.24 21:55:35 | 100 | 77,41 |
18.10.24 21:55:34 | 100 | 77,41 |
18.10.24 21:55:34 | 100 | 77,41 |
18.10.24 21:55:34 | 100 | 77,41 |
18.10.24 21:55:34 | 100 | 77,41 |
18.10.24 21:55:33 | 100 | 77,41 |
18.10.24 21:55:33 | 100 | 77,41 |
18.10.24 21:55:33 | 100 | 77,41 |
18.10.24 21:55:33 | 100 | 77,41 |
18.10.24 21:55:32 | 100 | 77,41 |
18.10.24 21:55:32 | 300 | 77,41 |