Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:52 | 100 | 77,38 |
18.10.24 21:56:52 | 100 | 77,38 |
18.10.24 21:56:52 | 100 | 77,38 |
18.10.24 21:56:52 | 200 | 77,38 |
18.10.24 21:56:52 | 100 | 77,37 |
18.10.24 21:56:52 | 131 | 77,38 |
18.10.24 21:56:52 | 100 | 77,37 |
18.10.24 21:56:52 | 100 | 77,37 |
18.10.24 21:56:52 | 200 | 77,37 |
18.10.24 21:56:52 | 500 | 77,37 |
18.10.24 21:56:52 | 529 | 77,37 |
18.10.24 21:56:52 | 100 | 77,36 |
18.10.24 21:56:52 | 100 | 77,36 |
18.10.24 21:56:52 | 100 | 77,36 |
18.10.24 21:56:52 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:52 | 100 | 77,36 |
18.10.24 21:56:51 | 100 | 77,37 |
18.10.24 21:56:51 | 100 | 77,36 |
18.10.24 21:56:51 | 100 | 77,36 |
18.10.24 21:56:51 | 100 | 77,36 |
18.10.24 21:56:50 | 100 | 77,36 |
18.10.24 21:56:50 | 100 | 77,36 |
18.10.24 21:56:49 | 100 | 77,36 |
18.10.24 21:56:49 | 100 | 77,36 |
18.10.24 21:56:49 | 100 | 77,36 |
18.10.24 21:56:48 | 100 | 77,36 |
18.10.24 21:56:48 | 100 | 77,37 |
18.10.24 21:56:48 | 100 | 77,37 |
18.10.24 21:56:47 | 100 | 77,37 |
18.10.24 21:56:47 | 100 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 200 | 77,36 |
18.10.24 21:56:47 | 200 | 77,37 |
18.10.24 21:56:47 | 100 | 77,36 |
18.10.24 21:56:47 | 100 | 77,37 |
18.10.24 21:56:47 | 100 | 77,36 |
18.10.24 21:56:47 | 100 | 77,37 |
18.10.24 21:56:47 | 100 | 77,36 |
18.10.24 21:56:47 | 100 | 77,37 |
18.10.24 21:56:47 | 100 | 77,37 |
18.10.24 21:56:47 | 100 | 77,37 |
18.10.24 21:56:47 | 370 | 77,37 |
18.10.24 21:56:47 | 100 | 77,37 |
18.10.24 21:56:47 | 151 | 77,37 |
18.10.24 21:56:47 | 100 | 77,37 |
18.10.24 21:56:47 | 534 | 77,37 |