Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 100 | 77,40 |
18.10.24 21:57:56 | 100 | 77,40 |
18.10.24 21:57:55 | 100 | 77,40 |
18.10.24 21:57:54 | 100 | 77,40 |
18.10.24 21:57:53 | 100 | 77,40 |
18.10.24 21:57:52 | 100 | 77,40 |
18.10.24 21:57:52 | 100 | 77,40 |
18.10.24 21:57:51 | 100 | 77,40 |
18.10.24 21:57:51 | 100 | 77,40 |
18.10.24 21:57:51 | 100 | 77,40 |
18.10.24 21:57:49 | 100 | 77,40 |
18.10.24 21:57:49 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 100 | 77,40 |
18.10.24 21:57:48 | 141 | 77,40 |
18.10.24 21:57:47 | 100 | 77,40 |
18.10.24 21:57:47 | 100 | 77,40 |
18.10.24 21:57:45 | 100 | 77,40 |
18.10.24 21:57:45 | 100 | 77,40 |
18.10.24 21:57:45 | 100 | 77,40 |
18.10.24 21:57:45 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 100 | 77,40 |
18.10.24 21:57:43 | 100 | 77,40 |
18.10.24 21:57:43 | 100 | 77,40 |
18.10.24 21:57:43 | 100 | 77,40 |
18.10.24 21:57:42 | 100 | 77,40 |
18.10.24 21:57:42 | 100 | 77,40 |
18.10.24 21:57:42 | 100 | 77,40 |
18.10.24 21:57:41 | 100 | 77,40 |
18.10.24 21:57:41 | 100 | 77,40 |
18.10.24 21:57:40 | 100 | 77,40 |
18.10.24 21:57:40 | 100 | 77,40 |
18.10.24 21:57:39 | 100 | 77,40 |
18.10.24 21:57:38 | 100 | 77,40 |
18.10.24 21:57:38 | 200 | 77,40 |
18.10.24 21:57:38 | 100 | 77,40 |