Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:29 | 200 | 77,39 |
18.10.24 21:58:29 | 100 | 77,39 |
18.10.24 21:58:29 | 100 | 77,39 |
18.10.24 21:58:28 | 100 | 77,39 |
18.10.24 21:58:28 | 100 | 77,39 |
18.10.24 21:58:28 | 100 | 77,39 |
18.10.24 21:58:27 | 200 | 77,38 |
18.10.24 21:58:26 | 100 | 77,39 |
18.10.24 21:58:26 | 100 | 77,39 |
18.10.24 21:58:26 | 100 | 77,39 |
18.10.24 21:58:26 | 100 | 77,39 |
18.10.24 21:58:26 | 100 | 77,39 |
18.10.24 21:58:26 | 100 | 77,39 |
18.10.24 21:58:26 | 100 | 77,39 |
18.10.24 21:58:24 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:23 | 100 | 77,39 |
18.10.24 21:58:23 | 194 | 77,39 |
18.10.24 21:58:22 | 300 | 77,39 |
18.10.24 21:58:22 | 100 | 77,39 |
18.10.24 21:58:22 | 200 | 77,38 |
18.10.24 21:58:20 | 100 | 77,39 |
18.10.24 21:58:18 | 100 | 77,39 |
18.10.24 21:58:18 | 101 | 77,39 |
18.10.24 21:58:18 | 100 | 77,39 |
18.10.24 21:58:18 | 200 | 77,39 |
18.10.24 21:58:18 | 149 | 77,39 |
18.10.24 21:58:18 | 100 | 77,39 |
18.10.24 21:58:18 | 100 | 77,39 |
18.10.24 21:58:17 | 100 | 77,39 |
18.10.24 21:58:16 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:15 | 100 | 77,39 |
18.10.24 21:58:14 | 100 | 77,39 |
18.10.24 21:58:13 | 100 | 77,39 |
18.10.24 21:58:13 | 100 | 77,39 |
18.10.24 21:58:13 | 100 | 77,39 |
18.10.24 21:58:13 | 100 | 77,39 |
18.10.24 21:58:13 | 100 | 77,39 |
18.10.24 21:58:13 | 100 | 77,39 |
18.10.24 21:58:13 | 100 | 77,39 |
18.10.24 21:58:13 | 376 | 77,39 |
18.10.24 21:58:13 | 100 | 77,40 |
18.10.24 21:58:12 | 100 | 77,40 |
18.10.24 21:58:12 | 100 | 77,40 |
18.10.24 21:58:11 | 100 | 77,40 |
18.10.24 21:58:11 | 150 | 77,40 |