Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:37 | 100 | 77,40 |
18.10.24 21:57:36 | 100 | 77,40 |
18.10.24 21:57:35 | 100 | 77,40 |
18.10.24 21:57:33 | 100 | 77,40 |
18.10.24 21:57:32 | 100 | 77,40 |
18.10.24 21:57:32 | 100 | 77,40 |
18.10.24 21:57:31 | 100 | 77,40 |
18.10.24 21:57:31 | 100 | 77,40 |
18.10.24 21:57:31 | 100 | 77,40 |
18.10.24 21:57:31 | 423 | 77,40 |
18.10.24 21:57:31 | 165 | 77,41 |
18.10.24 21:57:29 | 200 | 77,41 |
18.10.24 21:57:29 | 500 | 77,41 |
18.10.24 21:57:29 | 104 | 77,41 |
18.10.24 21:57:29 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:29 | 100 | 77,41 |
18.10.24 21:57:29 | 100 | 77,41 |
18.10.24 21:57:29 | 200 | 77,41 |
18.10.24 21:57:29 | 100 | 77,41 |
18.10.24 21:57:29 | 200 | 77,41 |
18.10.24 21:57:29 | 100 | 77,41 |
18.10.24 21:57:29 | 100 | 77,41 |
18.10.24 21:57:29 | 100 | 77,41 |
18.10.24 21:57:29 | 100 | 77,41 |
18.10.24 21:57:29 | 100 | 77,41 |
18.10.24 21:57:29 | 24,60 Tsd. | 77,41 |
18.10.24 21:57:27 | 137 | 77,41 |
18.10.24 21:57:27 | 100 | 77,40 |
18.10.24 21:57:27 | 100 | 77,41 |
18.10.24 21:57:26 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:26 | 100 | 77,41 |
18.10.24 21:57:26 | 100 | 77,41 |
18.10.24 21:57:26 | 100 | 77,41 |
18.10.24 21:57:26 | 102 | 77,41 |
18.10.24 21:57:26 | 100 | 77,41 |
18.10.24 21:57:26 | 200 | 77,41 |
18.10.24 21:57:26 | 500 | 77,41 |
18.10.24 21:57:26 | 100 | 77,41 |
18.10.24 21:57:26 | 212 | 77,41 |
18.10.24 21:57:26 | 100 | 77,40 |
18.10.24 21:57:26 | 331 | 77,40 |
18.10.24 21:57:26 | 100 | 77,40 |
18.10.24 21:57:26 | 300 | 77,40 |
18.10.24 21:57:26 | 100 | 77,40 |
18.10.24 21:57:26 | 136 | 77,40 |