Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:12 | 100 | 77,39 |
18.10.24 21:56:10 | 100 | 77,39 |
18.10.24 21:56:10 | 400 | 77,38 |
18.10.24 21:56:09 | 100 | 77,39 |
18.10.24 21:56:08 | 100 | 77,39 |
18.10.24 21:56:08 | 100 | 77,39 |
18.10.24 21:56:08 | 100 | 77,39 |
18.10.24 21:56:07 | 100 | 77,38 |
18.10.24 21:56:07 | 100 | 77,38 |
18.10.24 21:56:05 | 100 | 77,39 |
18.10.24 21:56:02 | 100 | 77,39 |
18.10.24 21:56:02 | 100 | 77,39 |
18.10.24 21:56:02 | 100 | 77,40 |
18.10.24 21:56:02 | 100 | 77,40 |
18.10.24 21:56:01 | 180 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:00 | 100 | 77,40 |
18.10.24 21:56:00 | 100 | 77,40 |
18.10.24 21:55:59 | 500 | 77,39 |
18.10.24 21:55:59 | 100 | 77,39 |
18.10.24 21:55:58 | 100 | 77,39 |
18.10.24 21:55:58 | 100 | 77,39 |
18.10.24 21:55:58 | 100 | 77,39 |
18.10.24 21:55:58 | 100 | 77,39 |
18.10.24 21:55:58 | 100 | 77,40 |
18.10.24 21:55:58 | 100 | 77,40 |
18.10.24 21:55:58 | 100 | 77,39 |
18.10.24 21:55:58 | 100 | 77,39 |
18.10.24 21:55:58 | 100 | 77,39 |
18.10.24 21:55:58 | 279 | 77,39 |
18.10.24 21:55:57 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:57 | 100 | 77,40 |
18.10.24 21:55:56 | 100 | 77,40 |
18.10.24 21:55:55 | 200 | 77,40 |
18.10.24 21:55:55 | 100 | 77,40 |
18.10.24 21:55:52 | 100 | 77,40 |
18.10.24 21:55:52 | 100 | 77,40 |
18.10.24 21:55:52 | 200 | 77,40 |
18.10.24 21:55:52 | 137 | 77,40 |
18.10.24 21:55:52 | 500 | 77,40 |
18.10.24 21:55:52 | 200 | 77,40 |
18.10.24 21:55:52 | 100 | 77,40 |
18.10.24 21:55:51 | 100 | 77,40 |
18.10.24 21:55:51 | 100 | 77,40 |
18.10.24 21:55:51 | 100 | 77,40 |
18.10.24 21:55:50 | 100 | 77,40 |