Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:26 | 124 | 77,40 |
18.10.24 21:57:26 | 100 | 77,40 |
18.10.24 21:57:26 | 625 | 77,40 |
18.10.24 21:57:26 | 891 | 77,40 |
18.10.24 21:57:26 | 625 | 77,40 |
18.10.24 21:57:26 | 100 | 77,40 |
18.10.24 21:57:24 | 100 | 77,40 |
18.10.24 21:57:23 | 100 | 77,40 |
18.10.24 21:57:23 | 100 | 77,40 |
18.10.24 21:57:23 | 100 | 77,40 |
18.10.24 21:57:23 | 100 | 77,40 |
18.10.24 21:57:22 | 100 | 77,40 |
18.10.24 21:57:21 | 100 | 77,40 |
18.10.24 21:57:21 | 900 | 77,40 |
18.10.24 21:57:20 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:18 | 100 | 77,40 |
18.10.24 21:57:17 | 100 | 77,40 |
18.10.24 21:57:15 | 100 | 77,40 |
18.10.24 21:57:12 | 137 | 77,40 |
18.10.24 21:57:12 | 100 | 77,40 |
18.10.24 21:57:11 | 100 | 77,40 |
18.10.24 21:57:10 | 100 | 77,40 |
18.10.24 21:57:10 | 100 | 77,40 |
18.10.24 21:57:08 | 200 | 77,40 |
18.10.24 21:57:07 | 100 | 77,40 |
18.10.24 21:57:03 | 100 | 77,40 |
18.10.24 21:57:02 | 100 | 77,40 |
18.10.24 21:57:01 | 100 | 77,40 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 188 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 200 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 100 | 77,39 |
18.10.24 21:56:59 | 502 | 77,39 |
18.10.24 21:56:56 | 100 | 77,38 |