Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 100 | 77,38 |
18.10.24 21:56:46 | 100 | 77,38 |
18.10.24 21:56:43 | 100 | 77,38 |
18.10.24 21:56:43 | 100 | 77,38 |
18.10.24 21:56:42 | 700 | 77,37 |
18.10.24 21:56:42 | 100 | 77,38 |
18.10.24 21:56:41 | 100 | 77,38 |
18.10.24 21:56:39 | 100 | 77,38 |
18.10.24 21:56:39 | 100 | 77,38 |
18.10.24 21:56:39 | 100 | 77,38 |
18.10.24 21:56:36 | 100 | 77,38 |
18.10.24 21:56:36 | 100 | 77,38 |
18.10.24 21:56:34 | 100 | 77,38 |
18.10.24 21:56:34 | 518 | 77,38 |
18.10.24 21:56:34 | 600 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:30 | 100 | 77,38 |
18.10.24 21:56:28 | 100 | 77,37 |
18.10.24 21:56:27 | 100 | 77,38 |
18.10.24 21:56:27 | 100 | 77,38 |
18.10.24 21:56:27 | 100 | 77,38 |
18.10.24 21:56:27 | 200 | 77,38 |
18.10.24 21:56:27 | 100 | 77,38 |
18.10.24 21:56:27 | 100 | 77,38 |
18.10.24 21:56:27 | 100 | 77,38 |
18.10.24 21:56:27 | 293 | 77,38 |
18.10.24 21:56:27 | 100 | 77,39 |
18.10.24 21:56:26 | 500 | 77,38 |
18.10.24 21:56:25 | 100 | 77,39 |
18.10.24 21:56:24 | 100 | 77,38 |
18.10.24 21:56:20 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:19 | 100 | 77,39 |
18.10.24 21:56:19 | 100 | 77,39 |
18.10.24 21:56:19 | 100 | 77,39 |
18.10.24 21:56:19 | 500 | 77,38 |
18.10.24 21:56:18 | 100 | 77,39 |
18.10.24 21:56:18 | 116 | 77,38 |
18.10.24 21:56:18 | 100 | 77,38 |
18.10.24 21:56:18 | 100 | 77,38 |
18.10.24 21:56:18 | 126 | 77,38 |
18.10.24 21:56:18 | 100 | 77,38 |
18.10.24 21:56:18 | 100 | 77,38 |
18.10.24 21:56:15 | 100 | 77,39 |
18.10.24 21:56:13 | 100 | 77,38 |
18.10.24 21:56:13 | 100 | 77,38 |
18.10.24 21:56:13 | 100 | 77,38 |