Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:01 | 118 | 77,10 |
21.10.24 16:51:57 | 121 | 77,10 |
21.10.24 16:51:55 | 100 | 77,11 |
21.10.24 16:51:55 | 100 | 77,11 |
21.10.24 16:51:55 | 100 | 77,11 |
21.10.24 16:51:55 | 100 | 77,11 |
21.10.24 16:51:55 | 100 | 77,11 |
21.10.24 16:51:55 | 100 | 77,11 |
21.10.24 16:51:55 | 100 | 77,11 |
21.10.24 16:51:55 | 100 | 77,11 |
21.10.24 16:51:55 | 241 | 77,11 |
21.10.24 16:51:55 | 100 | 77,11 |
21.10.24 16:51:38 | 100 | 77,10 |
21.10.24 16:51:26 | 300 | 77,09 |
21.10.24 16:51:26 | 100 | 77,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:26 | 100 | 77,11 |
21.10.24 16:51:26 | 100 | 77,11 |
21.10.24 16:51:26 | 290 | 77,11 |
21.10.24 16:51:26 | 202 | 77,11 |
21.10.24 16:51:25 | 100 | 77,10 |
21.10.24 16:51:11 | 100 | 77,10 |
21.10.24 16:51:11 | 100 | 77,10 |
21.10.24 16:51:04 | 100 | 77,06 |
21.10.24 16:51:04 | 300 | 77,03 |
21.10.24 16:51:04 | 100 | 77,09 |
21.10.24 16:51:04 | 300 | 77,09 |
21.10.24 16:51:04 | 100 | 77,09 |
21.10.24 16:51:04 | 100 | 77,09 |
21.10.24 16:51:04 | 151 | 77,09 |
21.10.24 16:51:04 | 100 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:04 | 100 | 77,05 |
21.10.24 16:50:57 | 100 | 77,03 |
21.10.24 16:50:55 | 100 | 77,03 |
21.10.24 16:50:40 | 100 | 77,03 |
21.10.24 16:50:39 | 100 | 77,02 |
21.10.24 16:50:39 | 100 | 77,03 |
21.10.24 16:50:39 | 100 | 77,03 |
21.10.24 16:50:39 | 100 | 77,03 |
21.10.24 16:50:39 | 100 | 77,03 |
21.10.24 16:50:39 | 100 | 77,03 |
21.10.24 16:50:39 | 100 | 77,03 |
21.10.24 16:50:31 | 100 | 77,03 |
21.10.24 16:50:31 | 100 | 77,03 |
21.10.24 16:50:31 | 100 | 77,04 |
21.10.24 16:50:31 | 100 | 77,02 |