Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:28 | 100 | 77,10 |
21.10.24 20:00:43 | 100 | 77,09 |
21.10.24 20:00:43 | 100 | 77,09 |
21.10.24 20:00:43 | 700 | 77,07 |
21.10.24 19:59:37 | 100 | 77,10 |
21.10.24 19:59:37 | 100 | 77,10 |
21.10.24 19:59:37 | 100 | 77,11 |
21.10.24 19:58:45 | 100 | 77,10 |
21.10.24 19:58:45 | 100 | 77,10 |
21.10.24 19:58:39 | 100 | 77,10 |
21.10.24 19:58:39 | 1,20 Tsd. | 77,09 |
21.10.24 19:58:38 | 100 | 77,10 |
21.10.24 19:58:38 | 100 | 77,09 |
21.10.24 19:58:36 | 100 | 77,10 |
21.10.24 19:58:25 | 112 | 77,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:25 | 100 | 77,09 |
21.10.24 19:58:25 | 100 | 77,09 |
21.10.24 19:58:03 | 100 | 77,06 |
21.10.24 19:57:46 | 100 | 77,08 |
21.10.24 19:57:32 | 137 | 77,07 |
21.10.24 19:57:07 | 100 | 77,08 |
21.10.24 19:56:34 | 100 | 77,06 |
21.10.24 19:55:52 | 100 | 77,06 |
21.10.24 19:55:45 | 100 | 77,08 |
21.10.24 19:55:40 | 100 | 77,07 |
21.10.24 19:55:34 | 100 | 77,08 |
21.10.24 19:55:32 | 100 | 77,06 |
21.10.24 19:55:28 | 100 | 77,06 |
21.10.24 19:55:24 | 100 | 77,06 |
21.10.24 19:55:20 | 100 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:20 | 100 | 77,06 |
21.10.24 19:55:17 | 100 | 77,06 |
21.10.24 19:55:14 | 100 | 77,06 |
21.10.24 19:55:09 | 100 | 77,06 |
21.10.24 19:55:06 | 100 | 77,06 |
21.10.24 19:55:02 | 100 | 77,06 |
21.10.24 19:55:01 | 100 | 77,07 |
21.10.24 19:54:59 | 100 | 77,04 |
21.10.24 19:54:56 | 100 | 77,05 |
21.10.24 19:54:50 | 488 | 77,09 |
21.10.24 19:54:50 | 100 | 77,09 |
21.10.24 19:54:50 | 100 | 77,09 |
21.10.24 19:54:50 | 100 | 77,07 |
21.10.24 19:54:50 | 100 | 77,06 |
21.10.24 19:54:48 | 100 | 77,06 |