Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:20 | 100 | 76,93 |
21.10.24 16:48:20 | 100 | 76,93 |
21.10.24 16:48:20 | 100 | 76,93 |
21.10.24 16:48:18 | 100 | 76,93 |
21.10.24 16:48:18 | 100 | 76,93 |
21.10.24 16:48:15 | 123 | 76,93 |
21.10.24 16:47:38 | 100 | 76,96 |
21.10.24 16:47:16 | 100 | 76,94 |
21.10.24 16:46:37 | 100 | 76,88 |
21.10.24 16:46:28 | 100 | 76,86 |
21.10.24 16:46:28 | 100 | 76,86 |
21.10.24 16:46:28 | 100 | 76,86 |
21.10.24 16:46:28 | 100 | 76,86 |
21.10.24 16:46:05 | 270 | 76,80 |
21.10.24 16:46:01 | 100 | 76,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:00 | 100 | 76,85 |
21.10.24 16:45:26 | 100 | 76,89 |
21.10.24 16:45:26 | 100 | 76,89 |
21.10.24 16:45:22 | 100 | 76,90 |
21.10.24 16:45:12 | 200 | 76,91 |
21.10.24 16:44:33 | 100 | 76,93 |
21.10.24 16:43:55 | 100 | 76,93 |
21.10.24 16:43:55 | 100 | 76,91 |
21.10.24 16:43:55 | 100 | 76,91 |
21.10.24 16:43:54 | 100 | 76,90 |
21.10.24 16:43:54 | 100 | 76,90 |
21.10.24 16:43:54 | 198 | 76,90 |
21.10.24 16:43:54 | 100 | 76,90 |
21.10.24 16:43:49 | 100 | 76,89 |
21.10.24 16:43:46 | 100 | 76,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:46 | 100 | 76,89 |
21.10.24 16:43:46 | 100 | 76,89 |
21.10.24 16:43:45 | 100 | 76,89 |
21.10.24 16:43:32 | 101 | 76,89 |
21.10.24 16:43:18 | 100 | 76,89 |
21.10.24 16:43:17 | 100 | 76,89 |
21.10.24 16:43:16 | 100 | 76,90 |
21.10.24 16:43:14 | 100 | 76,89 |
21.10.24 16:43:00 | 100 | 76,89 |
21.10.24 16:42:39 | 100 | 76,92 |
21.10.24 16:41:57 | 100 | 76,94 |
21.10.24 16:41:53 | 100 | 76,95 |
21.10.24 16:41:47 | 100 | 76,95 |
21.10.24 16:41:47 | 100 | 76,95 |
21.10.24 16:41:47 | 100 | 76,95 |