Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:33 | 155 | 76,95 |
21.10.24 20:52:13 | 100 | 76,95 |
21.10.24 20:51:54 | 100 | 76,94 |
21.10.24 20:51:54 | 100 | 76,93 |
21.10.24 20:51:54 | 110 | 76,93 |
21.10.24 20:51:36 | 165 | 76,93 |
21.10.24 20:51:04 | 100 | 76,92 |
21.10.24 20:51:04 | 200 | 76,92 |
21.10.24 20:51:04 | 100 | 76,92 |
21.10.24 20:50:58 | 100 | 76,92 |
21.10.24 20:50:58 | 100 | 76,92 |
21.10.24 20:50:58 | 100 | 76,92 |
21.10.24 20:50:58 | 100 | 76,92 |
21.10.24 20:50:36 | 200 | 76,90 |
21.10.24 20:50:33 | 100 | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:13 | 100 | 76,92 |
21.10.24 20:49:37 | 150 | 76,92 |
21.10.24 20:49:17 | 100 | 76,91 |
21.10.24 20:49:17 | 100 | 76,88 |
21.10.24 20:49:13 | 100 | 76,87 |
21.10.24 20:48:49 | 100 | 76,88 |
21.10.24 20:48:40 | 100 | 76,86 |
21.10.24 20:48:40 | 197 | 76,86 |
21.10.24 20:48:29 | 100 | 76,86 |
21.10.24 20:48:27 | 100 | 76,85 |
21.10.24 20:48:27 | 100 | 76,85 |
21.10.24 20:48:19 | 100 | 76,84 |
21.10.24 20:48:12 | 100 | 76,85 |
21.10.24 20:48:09 | 100 | 76,85 |
21.10.24 20:48:09 | 100 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:09 | 100 | 76,84 |
21.10.24 20:47:55 | 100 | 76,83 |
21.10.24 20:47:28 | 100 | 76,83 |
21.10.24 20:47:23 | 100 | 76,83 |
21.10.24 20:47:12 | 124 | 76,84 |
21.10.24 20:47:08 | 200 | 76,84 |
21.10.24 20:47:07 | 200 | 76,82 |
21.10.24 20:47:00 | 100 | 76,84 |
21.10.24 20:46:48 | 100 | 76,84 |
21.10.24 20:46:34 | 100 | 76,84 |
21.10.24 20:46:12 | 100 | 76,88 |
21.10.24 20:46:00 | 100 | 76,87 |
21.10.24 20:45:57 | 200 | 76,87 |
21.10.24 20:45:54 | 100 | 76,89 |
21.10.24 20:45:48 | 252 | 76,89 |