Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:06 | 100 | 77,39 |
18.10.24 21:58:06 | 100 | 77,39 |
18.10.24 21:58:06 | 100 | 77,39 |
18.10.24 21:58:06 | 200 | 77,39 |
18.10.24 21:58:06 | 107 | 77,39 |
18.10.24 21:58:06 | 679 | 77,39 |
18.10.24 21:58:06 | 207 | 77,39 |
18.10.24 21:58:06 | 679 | 77,39 |
18.10.24 21:58:06 | 100 | 77,39 |
18.10.24 21:58:05 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 100 | 77,39 |
18.10.24 21:58:04 | 100 | 77,39 |
18.10.24 21:58:03 | 134 | 77,39 |
18.10.24 21:58:02 | 100 | 77,39 |
18.10.24 21:58:01 | 100 | 77,39 |
18.10.24 21:58:01 | 100 | 77,39 |
18.10.24 21:58:01 | 134 | 77,39 |
18.10.24 21:58:00 | 100 | 77,38 |
18.10.24 21:58:00 | 100 | 77,39 |
18.10.24 21:58:00 | 100 | 77,39 |
18.10.24 21:58:00 | 100 | 77,39 |
18.10.24 21:58:00 | 100 | 77,39 |
18.10.24 21:58:00 | 100 | 77,39 |
18.10.24 21:58:00 | 100 | 77,39 |
18.10.24 21:58:00 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 77,39 |
18.10.24 21:58:00 | 630 | 77,39 |
18.10.24 21:58:00 | 102 | 77,39 |
18.10.24 21:58:00 | 100 | 77,39 |
18.10.24 21:58:00 | 100 | 77,39 |
18.10.24 21:58:00 | 100 | 77,40 |
18.10.24 21:58:00 | 100 | 77,40 |
18.10.24 21:58:00 | 100 | 77,40 |
18.10.24 21:57:59 | 100 | 77,40 |
18.10.24 21:57:59 | 100 | 77,40 |
18.10.24 21:57:59 | 100 | 77,40 |
18.10.24 21:57:59 | 100 | 77,40 |
18.10.24 21:57:58 | 100 | 77,40 |
18.10.24 21:57:58 | 100 | 77,40 |
18.10.24 21:57:58 | 100 | 77,40 |