Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:55 | 100 | 77,40 |
18.10.24 21:58:55 | 200 | 77,39 |
18.10.24 21:58:54 | 100 | 77,40 |
18.10.24 21:58:53 | 100 | 77,40 |
18.10.24 21:58:51 | 100 | 77,40 |
18.10.24 21:58:51 | 100 | 77,40 |
18.10.24 21:58:51 | 100 | 77,40 |
18.10.24 21:58:51 | 200 | 77,40 |
18.10.24 21:58:51 | 100 | 77,40 |
18.10.24 21:58:51 | 100 | 77,40 |
18.10.24 21:58:51 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 200 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 169 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:50 | 100 | 77,40 |
18.10.24 21:58:49 | 200 | 77,40 |
18.10.24 21:58:49 | 100 | 77,40 |
18.10.24 21:58:49 | 150 | 77,40 |
18.10.24 21:58:47 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:47 | 422 | 77,39 |
18.10.24 21:58:47 | 100 | 77,39 |
18.10.24 21:58:47 | 100 | 77,40 |
18.10.24 21:58:46 | 100 | 77,40 |
18.10.24 21:58:46 | 300 | 77,39 |
18.10.24 21:58:45 | 100 | 77,40 |
18.10.24 21:58:45 | 100 | 77,40 |
18.10.24 21:58:44 | 200 | 77,39 |
18.10.24 21:58:43 | 100 | 77,40 |
18.10.24 21:58:42 | 100 | 77,40 |
18.10.24 21:58:41 | 100 | 77,40 |
18.10.24 21:58:40 | 100 | 77,40 |
18.10.24 21:58:40 | 100 | 77,40 |
18.10.24 21:58:39 | 111 | 77,40 |
18.10.24 21:58:39 | 500 | 77,40 |