Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 77,47 |
18.10.24 21:59:31 | 100 | 77,47 |
18.10.24 21:59:31 | 100 | 77,47 |
18.10.24 21:59:30 | 100 | 77,47 |
18.10.24 21:59:30 | 100 | 77,46 |
18.10.24 21:59:28 | 100 | 77,47 |
18.10.24 21:59:28 | 100 | 77,47 |
18.10.24 21:59:28 | 100 | 77,47 |
18.10.24 21:59:28 | 100 | 77,47 |
18.10.24 21:59:28 | 100 | 77,47 |
18.10.24 21:59:28 | 100 | 77,47 |
18.10.24 21:59:28 | 194 | 77,46 |
18.10.24 21:59:28 | 392 | 77,46 |
18.10.24 21:59:28 | 370 | 77,46 |
18.10.24 21:59:28 | 399 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 560 | 77,46 |
18.10.24 21:59:28 | 200 | 77,46 |
18.10.24 21:59:28 | 100 | 77,46 |
18.10.24 21:59:28 | 511 | 77,46 |
18.10.24 21:59:28 | 200 | 77,46 |
18.10.24 21:59:28 | 100 | 77,46 |
18.10.24 21:59:28 | 100 | 77,46 |
18.10.24 21:59:27 | 100 | 77,46 |
18.10.24 21:59:27 | 100 | 77,46 |
18.10.24 21:59:26 | 400 | 77,46 |
18.10.24 21:59:26 | 100 | 77,46 |
18.10.24 21:59:26 | 100 | 77,46 |
18.10.24 21:59:26 | 100 | 77,46 |
18.10.24 21:59:25 | 100 | 77,46 |
18.10.24 21:59:24 | 199 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | 100 | 77,46 |
18.10.24 21:59:24 | 100 | 77,46 |
18.10.24 21:59:24 | 100 | 77,46 |
18.10.24 21:59:22 | 100 | 77,46 |
18.10.24 21:59:22 | 100 | 77,46 |
18.10.24 21:59:20 | 100 | 77,46 |
18.10.24 21:59:19 | 100 | 77,46 |
18.10.24 21:59:18 | 100 | 77,46 |
18.10.24 21:59:18 | 593 | 77,46 |
18.10.24 21:59:18 | 395 | 77,46 |
18.10.24 21:59:18 | 100 | 77,46 |
18.10.24 21:59:18 | 100 | 77,46 |
18.10.24 21:59:18 | 100 | 77,46 |
18.10.24 21:59:18 | 100 | 77,46 |
18.10.24 21:59:18 | 100 | 77,46 |