Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 77,44 |
18.10.24 21:59:49 | 100 | 77,44 |
18.10.24 21:59:49 | 100 | 77,44 |
18.10.24 21:59:49 | 100 | 77,46 |
18.10.24 21:59:49 | 100 | 77,46 |
18.10.24 21:59:49 | 100 | 77,44 |
18.10.24 21:59:49 | 129 | 77,45 |
18.10.24 21:59:49 | 100 | 77,45 |
18.10.24 21:59:49 | 100 | 77,44 |
18.10.24 21:59:49 | 150 | 77,45 |
18.10.24 21:59:49 | 100 | 77,45 |
18.10.24 21:59:49 | 100 | 77,46 |
18.10.24 21:59:49 | 336 | 77,45 |
18.10.24 21:59:49 | 279 | 77,45 |
18.10.24 21:59:49 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 286 | 77,45 |
18.10.24 21:59:49 | 150 | 77,45 |
18.10.24 21:59:49 | 100 | 77,44 |
18.10.24 21:59:49 | 100 | 77,45 |
18.10.24 21:59:49 | 100 | 77,44 |
18.10.24 21:59:49 | 100 | 77,46 |
18.10.24 21:59:49 | 100 | 77,46 |
18.10.24 21:59:49 | 150 | 77,45 |
18.10.24 21:59:49 | 150 | 77,45 |
18.10.24 21:59:49 | 150 | 77,45 |
18.10.24 21:59:49 | 100 | 77,46 |
18.10.24 21:59:49 | 100 | 77,47 |
18.10.24 21:59:49 | 100 | 77,47 |
18.10.24 21:59:49 | 100 | 77,46 |
18.10.24 21:59:48 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | 200 | 77,47 |
18.10.24 21:59:48 | 100 | 77,46 |
18.10.24 21:59:48 | 100 | 77,46 |
18.10.24 21:59:48 | 100 | 77,46 |
18.10.24 21:59:48 | 133 | 77,46 |
18.10.24 21:59:48 | 100 | 77,46 |
18.10.24 21:59:48 | 133 | 77,46 |
18.10.24 21:59:48 | 133 | 77,46 |
18.10.24 21:59:48 | 100 | 77,46 |
18.10.24 21:59:48 | 100 | 77,45 |
18.10.24 21:59:48 | 100 | 77,45 |
18.10.24 21:59:48 | 100 | 77,46 |
18.10.24 21:59:48 | 100 | 77,46 |
18.10.24 21:59:48 | 100 | 77,46 |
18.10.24 21:59:48 | 100 | 77,44 |