Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:08 | 100 | 77,65 |
21.10.24 15:37:18 | 100 | 77,48 |
21.10.24 15:37:18 | 100 | 77,48 |
21.10.24 15:37:18 | 150 | 77,48 |
21.10.24 15:37:18 | 101 | 77,48 |
21.10.24 15:37:18 | 400 | 77,46 |
21.10.24 15:37:18 | 400 | 77,46 |
21.10.24 15:37:18 | 100 | 77,46 |
21.10.24 15:37:18 | 100 | 77,44 |
21.10.24 15:36:54 | 100 | 77,49 |
21.10.24 15:35:52 | 100 | 77,39 |
21.10.24 15:35:43 | 100 | 77,39 |
21.10.24 15:35:32 | 100 | 77,44 |
21.10.24 15:35:32 | 100 | 77,41 |
21.10.24 15:35:32 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:15 | 100 | 77,47 |
21.10.24 15:35:01 | 100 | 77,42 |
21.10.24 15:35:01 | 100 | 77,43 |
21.10.24 15:34:35 | 100 | 77,48 |
21.10.24 15:33:37 | 100 | 77,45 |
21.10.24 15:33:37 | 100 | 77,45 |
21.10.24 15:32:50 | 582 | 77,26 |
21.10.24 15:32:50 | 150 | 77,26 |
21.10.24 15:32:50 | 100 | 77,28 |
21.10.24 15:32:30 | 111 | 77,34 |
21.10.24 15:32:26 | 100 | 77,37 |
21.10.24 15:32:26 | 103 | 77,37 |
21.10.24 15:32:26 | 132 | 77,43 |
21.10.24 15:32:25 | 100 | 77,43 |
21.10.24 15:32:25 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:25 | 100 | 77,43 |
21.10.24 15:32:18 | 100 | 77,43 |
21.10.24 15:32:18 | 153 | 77,44 |
21.10.24 15:31:59 | 100 | 77,45 |
21.10.24 15:31:57 | 100 | 77,51 |
21.10.24 15:31:57 | 100 | 77,51 |
21.10.24 15:31:48 | 100 | 77,46 |
21.10.24 15:31:48 | 100 | 77,48 |
21.10.24 15:31:48 | 156 | 77,47 |
21.10.24 15:31:48 | 185 | 77,47 |
21.10.24 15:31:47 | 128 | 77,55 |
21.10.24 15:31:35 | 200 | 77,55 |
21.10.24 15:31:23 | 100 | 77,49 |
21.10.24 15:31:22 | 200 | 77,48 |
21.10.24 15:31:21 | 164 | 77,39 |