Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:51 | 100 | 77,61 |
21.10.24 15:45:51 | 100 | 77,62 |
21.10.24 15:45:51 | 100 | 77,62 |
21.10.24 15:45:50 | 100 | 77,63 |
21.10.24 15:45:50 | 100 | 77,63 |
21.10.24 15:45:50 | 130 | 77,63 |
21.10.24 15:45:50 | 170 | 77,63 |
21.10.24 15:45:38 | 100 | 77,65 |
21.10.24 15:45:38 | 100 | 77,65 |
21.10.24 15:45:38 | 100 | 77,65 |
21.10.24 15:45:15 | 100 | 77,60 |
21.10.24 15:45:15 | 100 | 77,60 |
21.10.24 15:45:15 | 100 | 77,62 |
21.10.24 15:45:15 | 113 | 77,59 |
21.10.24 15:45:15 | 100 | 77,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:15 | 100 | 77,60 |
21.10.24 15:45:15 | 418 | 77,59 |
21.10.24 15:45:14 | 100 | 77,59 |
21.10.24 15:44:41 | 108 | 77,59 |
21.10.24 15:44:05 | 167 | 77,60 |
21.10.24 15:43:14 | 100 | 77,61 |
21.10.24 15:43:09 | 100 | 77,61 |
21.10.24 15:43:08 | 100 | 77,57 |
21.10.24 15:43:04 | 100 | 77,57 |
21.10.24 15:42:48 | 100 | 77,57 |
21.10.24 15:42:44 | 100 | 77,55 |
21.10.24 15:42:43 | 100 | 77,56 |
21.10.24 15:42:40 | 100 | 77,57 |
21.10.24 15:42:36 | 100 | 77,57 |
21.10.24 15:42:29 | 100 | 77,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:21 | 100 | 77,56 |
21.10.24 15:42:10 | 100 | 77,61 |
21.10.24 15:42:09 | 100 | 77,60 |
21.10.24 15:42:05 | 100 | 77,60 |
21.10.24 15:42:01 | 200 | 77,59 |
21.10.24 15:41:59 | 100 | 77,64 |
21.10.24 15:41:55 | 100 | 77,58 |
21.10.24 15:41:55 | 100 | 77,60 |
21.10.24 15:41:55 | 100 | 77,61 |
21.10.24 15:41:55 | 100 | 77,61 |
21.10.24 15:41:55 | 100 | 77,61 |
21.10.24 15:41:55 | 100 | 77,61 |
21.10.24 15:41:55 | 100 | 77,61 |
21.10.24 15:41:52 | 100 | 77,57 |
21.10.24 15:41:52 | 100 | 77,58 |