Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:25 | 100 | 77,58 |
21.10.24 15:53:25 | 100 | 77,60 |
21.10.24 15:53:22 | 132 | 77,62 |
21.10.24 15:53:14 | 100 | 77,63 |
21.10.24 15:52:39 | 100 | 77,61 |
21.10.24 15:52:26 | 123 | 77,62 |
21.10.24 15:52:26 | 100 | 77,62 |
21.10.24 15:52:26 | 100 | 77,62 |
21.10.24 15:52:26 | 100 | 77,63 |
21.10.24 15:52:14 | 155 | 77,65 |
21.10.24 15:52:07 | 145 | 77,66 |
21.10.24 15:52:05 | 100 | 77,66 |
21.10.24 15:51:26 | 100 | 77,65 |
21.10.24 15:51:25 | 100 | 77,65 |
21.10.24 15:51:23 | 100 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:57 | 100 | 77,65 |
21.10.24 15:50:42 | 100 | 77,65 |
21.10.24 15:50:42 | 100 | 77,65 |
21.10.24 15:50:42 | 100 | 77,66 |
21.10.24 15:50:29 | 100 | 77,65 |
21.10.24 15:50:29 | 100 | 77,66 |
21.10.24 15:50:10 | 100 | 77,65 |
21.10.24 15:50:09 | 100 | 77,63 |
21.10.24 15:50:09 | 100 | 77,63 |
21.10.24 15:49:40 | 111 | 77,60 |
21.10.24 15:49:35 | 100 | 77,62 |
21.10.24 15:48:55 | 100 | 77,60 |
21.10.24 15:48:55 | 100 | 77,60 |
21.10.24 15:48:42 | 100 | 77,60 |
21.10.24 15:47:49 | 100 | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:49 | 100 | 77,62 |
21.10.24 15:47:49 | 100 | 77,62 |
21.10.24 15:47:49 | 100 | 77,62 |
21.10.24 15:46:26 | 100 | 77,65 |
21.10.24 15:46:06 | 100 | 77,65 |
21.10.24 15:46:03 | 100 | 77,65 |
21.10.24 15:46:02 | 100 | 77,66 |
21.10.24 15:46:02 | 100 | 77,66 |
21.10.24 15:46:02 | 100 | 77,65 |
21.10.24 15:46:02 | 100 | 77,65 |
21.10.24 15:46:02 | 100 | 77,65 |
21.10.24 15:46:02 | 330 | 77,65 |
21.10.24 15:46:02 | 200 | 77,65 |
21.10.24 15:45:52 | 100 | 77,58 |
21.10.24 15:45:51 | 100 | 77,59 |