Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | 100 | 77,54 |
16:10:34 | 100 | 77,54 |
16:09:00 | 100 | 77,54 |
16:08:37 | 100 | 77,51 |
16:08:26 | 100 | 77,51 |
16:08:26 | 100 | 77,50 |
16:08:16 | 100 | 77,49 |
16:08:12 | 100 | 77,49 |
16:08:12 | 100 | 77,49 |
16:08:12 | 100 | 77,49 |
16:07:53 | 100 | 77,48 |
16:07:52 | 100 | 77,48 |
16:07:52 | 100 | 77,48 |
16:07:52 | 100 | 77,48 |
16:07:31 | 200 | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:30 | 100 | 77,48 |
16:07:30 | 100 | 77,48 |
16:07:18 | 100 | 77,50 |
16:07:18 | 100 | 77,51 |
16:07:18 | 100 | 77,51 |
16:07:18 | 180 | 77,51 |
16:07:18 | 199 | 77,51 |
16:07:07 | 100 | 77,51 |
16:07:07 | 200 | 77,51 |
16:07:03 | 200 | 77,51 |
16:07:03 | 100 | 77,51 |
16:06:49 | 100 | 77,48 |
16:06:26 | 100 | 77,50 |
16:06:26 | 100 | 77,50 |
16:06:26 | 400 | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 100 | 77,50 |
16:06:20 | 581 | 77,50 |
16:06:20 | 124 | 77,50 |
16:05:59 | 100 | 77,52 |
16:05:57 | 100 | 77,51 |
16:05:39 | 100 | 77,55 |
16:05:20 | 100 | 77,59 |
16:05:11 | 100 | 77,58 |
16:04:48 | 100 | 77,53 |
16:04:20 | 205 | 77,53 |
16:04:20 | 100 | 77,54 |
16:04:20 | 111 | 77,52 |
16:04:20 | 100 | 77,52 |
16:04:11 | 120 | 77,54 |
16:03:52 | 100 | 77,54 |