Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,37 |
16:13:23 | 100 | 77,32 |
16:13:21 | 100 | 77,36 |
16:13:19 | 100 | 77,33 |
16:13:19 | 100 | 77,32 |
16:13:15 | 100 | 77,32 |
16:13:11 | 100 | 77,35 |
16:13:03 | 100 | 77,33 |
16:13:03 | 100 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:59 | 100 | 77,32 |
16:12:55 | 100 | 77,34 |
16:12:55 | 100 | 77,32 |
16:12:54 | 100 | 77,36 |
16:12:54 | 176 | 77,36 |
16:12:50 | 100 | 77,32 |
16:12:50 | 100 | 77,35 |
16:12:45 | 100 | 77,37 |
16:12:38 | 100 | 77,38 |
16:12:35 | 100 | 77,38 |
16:12:31 | 100 | 77,38 |
16:12:31 | 100 | 77,41 |
16:12:28 | 127 | 77,43 |
16:12:28 | 100 | 77,43 |
16:12:28 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:28 | 100 | 77,43 |
16:12:28 | 200 | 77,43 |
16:12:27 | 100 | 77,43 |
16:11:53 | 100 | 77,45 |
16:11:53 | 100 | 77,45 |
16:11:46 | 100 | 77,51 |
16:11:46 | 169 | 77,51 |
16:11:46 | 220 | 77,51 |
16:11:46 | 100 | 77,52 |
16:11:46 | 222 | 77,52 |
16:11:32 | 100 | 77,53 |
16:11:24 | 100 | 77,54 |
16:11:24 | 100 | 77,54 |
16:11:16 | 100 | 77,54 |
16:11:16 | 100 | 77,54 |