Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:28 | 102 | 77,25 |
18.10.24 20:44:28 | 400 | 77,24 |
18.10.24 20:44:28 | 100 | 77,25 |
18.10.24 20:44:17 | 400 | 77,24 |
18.10.24 20:44:11 | 104 | 77,25 |
18.10.24 20:44:09 | 100 | 77,25 |
18.10.24 20:44:07 | 200 | 77,25 |
18.10.24 20:43:59 | 300 | 77,24 |
18.10.24 20:43:50 | 101 | 77,25 |
18.10.24 20:43:50 | 300 | 77,24 |
18.10.24 20:43:43 | 200 | 77,24 |
18.10.24 20:43:37 | 200 | 77,24 |
18.10.24 20:43:31 | 200 | 77,24 |
18.10.24 20:43:31 | 100 | 77,25 |
18.10.24 20:43:29 | 100 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:27 | 100 | 77,26 |
18.10.24 20:43:27 | 100 | 77,26 |
18.10.24 20:43:27 | 100 | 77,26 |
18.10.24 20:43:27 | 217 | 77,26 |
18.10.24 20:43:11 | 104 | 77,26 |
18.10.24 20:43:11 | 129 | 77,26 |
18.10.24 20:43:06 | 150 | 77,25 |
18.10.24 20:43:06 | 150 | 77,25 |
18.10.24 20:43:03 | 101 | 77,24 |
18.10.24 20:43:02 | 100 | 77,24 |
18.10.24 20:43:02 | 100 | 77,24 |
18.10.24 20:43:00 | 100 | 77,22 |
18.10.24 20:43:00 | 100 | 77,23 |
18.10.24 20:42:58 | 100 | 77,21 |
18.10.24 20:42:54 | 103 | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:49 | 300 | 77,21 |
18.10.24 20:42:40 | 200 | 77,21 |
18.10.24 20:42:29 | 300 | 77,21 |
18.10.24 20:42:17 | 300 | 77,21 |
18.10.24 20:42:08 | 200 | 77,22 |
18.10.24 20:42:08 | 100 | 77,23 |
18.10.24 20:42:06 | 100 | 77,21 |
18.10.24 20:42:00 | 200 | 77,21 |
18.10.24 20:41:52 | 200 | 77,21 |
18.10.24 20:41:46 | 100 | 77,25 |
18.10.24 20:41:46 | 100 | 77,25 |
18.10.24 20:41:46 | 100 | 77,25 |
18.10.24 20:41:46 | 100 | 77,26 |
18.10.24 20:41:46 | 100 | 77,26 |
18.10.24 20:41:46 | 100 | 77,26 |