Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:25 | 166 | 77,31 |
18.10.24 19:25:25 | 100 | 77,32 |
18.10.24 19:25:14 | 82,10 Tsd. | 77,24 |
18.10.24 19:25:14 | 100 | 77,30 |
18.10.24 19:25:14 | 100 | 77,30 |
18.10.24 19:25:14 | 100 | 77,28 |
18.10.24 19:25:14 | 100 | 77,28 |
18.10.24 19:25:14 | 100 | 77,29 |
18.10.24 19:25:14 | 300 | 77,29 |
18.10.24 19:24:52 | 100 | 77,30 |
18.10.24 19:24:48 | 100 | 77,29 |
18.10.24 19:24:47 | 244 | 77,27 |
18.10.24 19:24:47 | 200 | 77,28 |
18.10.24 19:24:47 | 100 | 77,28 |
18.10.24 19:24:47 | 224 | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:47 | 500 | 77,25 |
18.10.24 19:24:47 | 100 | 77,28 |
18.10.24 19:24:47 | 2,60 Tsd. | 77,25 |
18.10.24 19:24:47 | 147 | 77,28 |
18.10.24 19:24:47 | 675 | 77,25 |
18.10.24 19:24:47 | 150 | 77,25 |
18.10.24 19:24:47 | 100 | 77,26 |
18.10.24 19:24:47 | 100 | 77,28 |
18.10.24 19:24:47 | 100 | 77,25 |
18.10.24 19:24:47 | 100 | 77,28 |
18.10.24 19:24:47 | 100 | 77,26 |
18.10.24 19:24:47 | 200 | 77,27 |
18.10.24 19:24:47 | 100 | 77,27 |
18.10.24 19:24:47 | 151 | 77,28 |
18.10.24 19:24:47 | 300 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:47 | 300 | 77,26 |
18.10.24 19:24:47 | 300 | 77,27 |
18.10.24 19:24:47 | 400 | 77,28 |
18.10.24 19:24:47 | 200 | 77,25 |
18.10.24 19:24:47 | 200 | 77,25 |
18.10.24 19:24:47 | 100 | 77,28 |
18.10.24 19:24:47 | 200 | 77,29 |
18.10.24 19:24:47 | 100 | 77,28 |
18.10.24 19:24:47 | 100 | 77,30 |
18.10.24 19:24:47 | 137 | 77,33 |
18.10.24 19:24:47 | 200 | 77,33 |
18.10.24 19:24:47 | 200 | 77,28 |
18.10.24 19:24:47 | 200 | 77,28 |
18.10.24 19:24:47 | 100 | 77,25 |
18.10.24 19:24:47 | 200 | 77,26 |