Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 400 | 77,20 |
18.10.24 19:26:42 | 100 | 77,21 |
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,22 |
18.10.24 19:26:42 | 400 | 77,21 |
18.10.24 19:26:42 | 200 | 77,22 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,22 |
18.10.24 19:26:42 | 100 | 77,22 |
18.10.24 19:26:42 | 100 | 77,22 |
18.10.24 19:26:42 | 200 | 77,25 |
18.10.24 19:26:42 | 100 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,29 |
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,25 |
18.10.24 19:26:42 | 100 | 77,26 |
18.10.24 19:26:42 | 100 | 77,29 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,29 |
18.10.24 19:26:42 | 300 | 77,24 |
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 106 | 77,21 |
18.10.24 19:26:42 | 116 | 77,22 |
18.10.24 19:26:42 | 100 | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:42 | 110 | 77,24 |
18.10.24 19:26:42 | 242 | 77,25 |
18.10.24 19:26:42 | 100 | 77,26 |
18.10.24 19:26:42 | 100 | 77,28 |
18.10.24 19:26:42 | 154 | 77,29 |
18.10.24 19:26:42 | 100 | 77,27 |
18.10.24 19:26:42 | 100 | 77,29 |
18.10.24 19:26:33 | 114 | 77,33 |
18.10.24 19:25:59 | 100 | 77,33 |
18.10.24 19:25:47 | 100 | 77,34 |
18.10.24 19:25:45 | 303 | 77,34 |
18.10.24 19:25:40 | 100 | 77,33 |
18.10.24 19:25:40 | 100 | 77,31 |
18.10.24 19:25:40 | 108 | 77,33 |
18.10.24 19:25:34 | 100 | 77,34 |