Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:58 | 100 | 77,37 |
18.10.24 20:22:43 | 110 | 77,36 |
18.10.24 20:22:40 | 100 | 77,36 |
18.10.24 20:21:44 | 100 | 77,36 |
18.10.24 20:21:43 | 100 | 77,36 |
18.10.24 20:21:43 | 100 | 77,36 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 111 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:37 | 100 | 77,34 |
18.10.24 20:21:37 | 119 | 77,34 |
18.10.24 20:21:37 | 100 | 77,34 |
18.10.24 20:21:37 | 100 | 77,34 |
18.10.24 20:21:37 | 100 | 77,34 |
18.10.24 20:21:12 | 116 | 77,35 |
18.10.24 20:20:59 | 100 | 77,35 |
18.10.24 20:20:59 | 100 | 77,35 |
18.10.24 20:20:59 | 100 | 77,35 |
18.10.24 20:20:59 | 100 | 77,35 |
18.10.24 20:20:59 | 100 | 77,35 |
18.10.24 20:20:59 | 100 | 77,35 |
18.10.24 20:20:59 | 100 | 77,35 |
18.10.24 20:20:28 | 100 | 77,36 |
18.10.24 20:20:21 | 200 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:21 | 100 | 77,35 |
18.10.24 20:20:21 | 100 | 77,35 |
18.10.24 20:20:21 | 100 | 77,35 |
18.10.24 20:20:21 | 200 | 77,35 |
18.10.24 20:20:21 | 500 | 77,35 |
18.10.24 20:20:21 | 100 | 77,35 |
18.10.24 20:20:13 | 100 | 77,36 |
18.10.24 20:20:10 | 100 | 77,36 |
18.10.24 20:19:48 | 100 | 77,36 |
18.10.24 20:19:47 | 200 | 77,36 |
18.10.24 20:19:40 | 105 | 77,36 |
18.10.24 20:19:40 | 102 | 77,36 |
18.10.24 20:19:28 | 163 | 77,38 |
18.10.24 20:19:03 | 100 | 77,36 |
18.10.24 20:19:03 | 100 | 77,36 |