Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:47 | 100 | 77,41 |
16:14:47 | 100 | 77,41 |
16:14:47 | 100 | 77,41 |
16:14:46 | 100 | 77,38 |
16:14:46 | 100 | 77,40 |
16:14:40 | 100 | 77,39 |
16:14:27 | 100 | 77,39 |
16:14:16 | 100 | 77,38 |
16:14:16 | 100 | 77,41 |
16:14:16 | 100 | 77,41 |
16:14:16 | 100 | 77,41 |
16:14:16 | 100 | 77,41 |
16:14:16 | 100 | 77,41 |
16:14:15 | 100 | 77,38 |
16:14:15 | 100 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:08 | 100 | 77,37 |
16:14:06 | 100 | 77,40 |
16:14:04 | 100 | 77,39 |
16:14:04 | 100 | 77,37 |
16:14:00 | 100 | 77,37 |
16:13:48 | 100 | 77,39 |
16:13:48 | 100 | 77,38 |
16:13:48 | 124 | 77,38 |
16:13:33 | 100 | 77,41 |
16:13:33 | 100 | 77,39 |
16:13:33 | 100 | 77,39 |
16:13:33 | 100 | 77,42 |
16:13:33 | 200 | 77,42 |
16:13:32 | 100 | 77,42 |
16:13:32 | 100 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:32 | 100 | 77,40 |
16:13:32 | 100 | 77,40 |
16:13:29 | 100 | 77,42 |
16:13:24 | 100 | 77,34 |
16:13:24 | 100 | 77,34 |
16:13:24 | 100 | 77,34 |
16:13:24 | 100 | 77,39 |
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,40 |
16:13:24 | 100 | 77,39 |
16:13:24 | 100 | 77,38 |
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,37 |
16:13:24 | 100 | 77,37 |