Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:58 | 100 | 77,49 |
15:58:55 | 100 | 77,52 |
15:58:43 | 100 | 77,50 |
15:58:41 | 100 | 77,50 |
15:58:30 | 100 | 77,51 |
15:58:28 | 400 | 77,49 |
15:58:21 | 150 | 77,50 |
15:58:15 | 200 | 77,52 |
15:57:53 | 100 | 77,55 |
15:57:28 | 100 | 77,53 |
15:57:28 | 200 | 77,52 |
15:57:28 | 200 | 77,53 |
15:57:28 | 100 | 77,53 |
15:57:28 | 100 | 77,53 |
15:57:17 | 100 | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:15 | 100 | 77,54 |
15:57:10 | 100 | 77,54 |
15:57:10 | 100 | 77,54 |
15:57:10 | 100 | 77,53 |
15:57:10 | 100 | 77,54 |
15:57:10 | 100 | 77,52 |
15:57:10 | 100 | 77,52 |
15:57:10 | 100 | 77,52 |
15:57:07 | 100 | 77,50 |
15:57:05 | 500 | 77,50 |
15:57:01 | 100 | 77,52 |
15:56:58 | 100 | 77,50 |
15:56:58 | 100 | 77,50 |
15:56:58 | 100 | 77,50 |
15:56:58 | 100 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:58 | 100 | 77,50 |
15:56:58 | 100 | 77,50 |
15:56:58 | 100 | 77,50 |
15:56:58 | 100 | 77,50 |
15:56:58 | 158 | 77,48 |
15:56:58 | 297 | 77,50 |
15:56:56 | 100 | 77,48 |
15:56:54 | 500 | 77,48 |
15:56:54 | 100 | 77,50 |
15:56:54 | 100 | 77,50 |
15:56:51 | 100 | 77,51 |
15:56:51 | 100 | 77,51 |
15:56:44 | 100 | 77,50 |
15:56:21 | 100 | 77,48 |
15:55:59 | 100 | 77,50 |