Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:48 | 106 | 77,58 |
21.10.24 15:41:48 | 100 | 77,65 |
21.10.24 15:41:48 | 100 | 77,65 |
21.10.24 15:41:48 | 100 | 77,65 |
21.10.24 15:41:44 | 100 | 77,65 |
21.10.24 15:41:36 | 100 | 77,67 |
21.10.24 15:41:36 | 100 | 77,70 |
21.10.24 15:41:36 | 120 | 77,69 |
21.10.24 15:41:36 | 120 | 77,69 |
21.10.24 15:41:28 | 100 | 77,71 |
21.10.24 15:41:28 | 100 | 77,71 |
21.10.24 15:41:28 | 100 | 77,71 |
21.10.24 15:41:28 | 100 | 77,71 |
21.10.24 15:41:28 | 100 | 77,71 |
21.10.24 15:41:22 | 100 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:12 | 100 | 77,71 |
21.10.24 15:41:11 | 100 | 77,71 |
21.10.24 15:41:11 | 100 | 77,71 |
21.10.24 15:40:40 | 100 | 77,67 |
21.10.24 15:40:40 | 100 | 77,67 |
21.10.24 15:40:40 | 100 | 77,67 |
21.10.24 15:40:40 | 100 | 77,67 |
21.10.24 15:40:40 | 100 | 77,67 |
21.10.24 15:40:40 | 100 | 77,66 |
21.10.24 15:40:40 | 100 | 77,66 |
21.10.24 15:40:40 | 100 | 77,66 |
21.10.24 15:40:30 | 100 | 77,68 |
21.10.24 15:40:27 | 100 | 77,68 |
21.10.24 15:40:25 | 100 | 77,68 |
21.10.24 15:40:25 | 100 | 77,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:19 | 100 | 77,66 |
21.10.24 15:40:12 | 100 | 77,69 |
21.10.24 15:39:31 | 364 | 77,74 |
21.10.24 15:39:31 | 100 | 77,73 |
21.10.24 15:39:31 | 100 | 77,70 |
21.10.24 15:39:31 | 2,60 Tsd. | 77,68 |
21.10.24 15:38:52 | 338 | 77,71 |
21.10.24 15:38:52 | 362 | 77,71 |
21.10.24 15:38:18 | 153 | 77,60 |
21.10.24 15:38:18 | 300 | 77,60 |
21.10.24 15:38:18 | 100 | 77,61 |
21.10.24 15:38:18 | 800 | 77,61 |
21.10.24 15:38:18 | 100 | 77,61 |
21.10.24 15:38:18 | 101 | 77,61 |
21.10.24 15:38:18 | 100 | 77,61 |