Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:21 | 100 | 77,40 |
21.10.24 15:31:21 | 323 | 77,40 |
21.10.24 15:31:21 | 283 | 77,39 |
21.10.24 15:31:21 | 283 | 77,39 |
21.10.24 15:31:19 | 100 | 77,39 |
21.10.24 15:31:14 | 150 | 77,32 |
21.10.24 15:30:09 | 589 | 77,33 |
21.10.24 15:30:00 | 13,37 Tsd. | 77,40 |
18.10.24 22:10:00 | - | 77,47 |
18.10.24 22:00:02 | 325,78 Tsd. | 77,47 |
18.10.24 21:59:59 | 120 | 77,47 |
18.10.24 21:59:59 | 100 | 77,47 |
18.10.24 21:59:59 | 100 | 77,47 |
18.10.24 21:59:58 | 200 | 77,45 |
18.10.24 21:59:58 | 100 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 100 | 77,47 |
18.10.24 21:59:58 | 100 | 77,47 |
18.10.24 21:59:58 | 1,70 Tsd. | 77,47 |
18.10.24 21:59:58 | 342 | 77,47 |
18.10.24 21:59:58 | 700 | 77,47 |
18.10.24 21:59:58 | 100 | 77,47 |
18.10.24 21:59:58 | 558 | 77,47 |
18.10.24 21:59:58 | 100 | 77,47 |
18.10.24 21:59:58 | 100 | 77,47 |
18.10.24 21:59:58 | 100 | 77,46 |
18.10.24 21:59:58 | 104 | 77,46 |
18.10.24 21:59:57 | 283 | 77,46 |
18.10.24 21:59:57 | 183 | 77,47 |
18.10.24 21:59:57 | 100 | 77,47 |
18.10.24 21:59:57 | 100 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 100 | 77,46 |
18.10.24 21:59:56 | 100 | 77,46 |
18.10.24 21:59:56 | 100 | 77,46 |
18.10.24 21:59:56 | 100 | 77,46 |
18.10.24 21:59:55 | 100 | 77,46 |
18.10.24 21:59:55 | 100 | 77,46 |
18.10.24 21:59:55 | 816 | 77,46 |
18.10.24 21:59:55 | 250 | 77,46 |
18.10.24 21:59:54 | 100 | 77,46 |
18.10.24 21:59:54 | 100 | 77,47 |
18.10.24 21:59:54 | 100 | 77,48 |
18.10.24 21:59:54 | 100 | 77,47 |
18.10.24 21:59:54 | 141 | 77,48 |
18.10.24 21:59:54 | 374 | 77,48 |
18.10.24 21:59:54 | 151 | 77,47 |