Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 200 | 77,47 |
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 100 | 77,47 |
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 200 | 77,46 |
18.10.24 21:59:40 | 100 | 77,47 |
18.10.24 21:59:40 | 125 | 77,46 |
18.10.24 21:59:40 | 233 | 77,46 |
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 100 | 77,46 |
18.10.24 21:59:40 | 200 | 77,47 |
18.10.24 21:59:39 | 100 | 77,47 |
18.10.24 21:59:39 | 100 | 77,47 |
18.10.24 21:59:38 | 100 | 77,47 |
18.10.24 21:59:36 | 150 | 77,46 |
18.10.24 21:59:36 | 100 | 77,47 |
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:36 | 104 | 77,46 |
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:36 | 100 | 77,47 |
18.10.24 21:59:36 | 100 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:36 | 103 | 77,46 |
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:36 | 100 | 77,47 |
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:36 | 100 | 77,46 |
18.10.24 21:59:35 | 200 | 77,46 |
18.10.24 21:59:35 | 200 | 77,46 |
18.10.24 21:59:35 | 100 | 77,46 |
18.10.24 21:59:35 | 100 | 77,46 |
18.10.24 21:59:35 | 100 | 77,45 |
18.10.24 21:59:35 | 300 | 77,46 |
18.10.24 21:59:35 | 100 | 77,46 |