Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:35 | 100 | 77,46 |
18.10.24 21:59:35 | 100 | 77,46 |
18.10.24 21:59:35 | 200 | 77,46 |
18.10.24 21:59:35 | 100 | 77,46 |
18.10.24 21:59:35 | 100 | 77,46 |
18.10.24 21:59:35 | 100 | 77,46 |
18.10.24 21:59:35 | 100 | 77,46 |
18.10.24 21:59:35 | 853 | 77,46 |
18.10.24 21:59:35 | 700 | 77,46 |
18.10.24 21:59:35 | 100 | 77,46 |
18.10.24 21:59:35 | 461 | 77,46 |
18.10.24 21:59:35 | 289 | 77,46 |
18.10.24 21:59:34 | 100 | 77,47 |
18.10.24 21:59:34 | 300 | 77,47 |
18.10.24 21:59:34 | 100 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:34 | 100 | 77,47 |
18.10.24 21:59:34 | 100 | 77,47 |
18.10.24 21:59:34 | 100 | 77,47 |
18.10.24 21:59:34 | 100 | 77,47 |
18.10.24 21:59:34 | 100 | 77,48 |
18.10.24 21:59:34 | 100 | 77,47 |
18.10.24 21:59:34 | 100 | 77,47 |
18.10.24 21:59:34 | 100 | 77,47 |
18.10.24 21:59:34 | 200 | 77,47 |
18.10.24 21:59:33 | 100 | 77,47 |
18.10.24 21:59:33 | 200 | 77,47 |
18.10.24 21:59:33 | 100 | 77,47 |
18.10.24 21:59:33 | 100 | 77,47 |
18.10.24 21:59:33 | 100 | 77,47 |
18.10.24 21:59:33 | 100 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 100 | 77,47 |
18.10.24 21:59:33 | 100 | 77,47 |
18.10.24 21:59:33 | 160 | 77,47 |
18.10.24 21:59:33 | 118 | 77,47 |
18.10.24 21:59:33 | 100 | 77,47 |
18.10.24 21:59:33 | 200 | 77,47 |
18.10.24 21:59:33 | 713 | 77,47 |
18.10.24 21:59:33 | 100 | 77,47 |
18.10.24 21:59:33 | 100 | 77,47 |
18.10.24 21:59:32 | 125 | 77,48 |
18.10.24 21:59:32 | 100 | 77,48 |
18.10.24 21:59:31 | 100 | 77,47 |
18.10.24 21:59:31 | 100 | 77,47 |
18.10.24 21:59:31 | 100 | 77,47 |
18.10.24 21:59:31 | 728 | 77,47 |